Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
0.00
1.44
0.00%
HUMNL
-0.07
14.87
-0.47%
KEL
-0.02
5.07
-0.39%
PIAA
1.55
22.17
7.51%
LOTCHEM
-0.07
21.08
-0.33%
BOP
-0.07
13.83
-0.50%
ICIBL
0.29
7.77
3.88%
MLCF
-0.57
84.41
-0.67%
MDTL
-0.11
3.48
-3.06%
FCCL
1.86
49.51
3.90%
FNEL
-0.02
3.75
-0.53%
DGKC
1.61
181.93
0.89%
PACE
0.02
5.82
0.35%
BYCO
-0.22
6.17
-3.44%
EFERT
4.51
209.76
2.20%
NML
12.72
146.49
9.51%
PAEL
1.50
42.49
3.66%
PIOC
-1.63
223.46
-0.72%
UNITY
1.06
27.57
4.00%
SMBL
-0.02
2.17
-0.91%
GGL
0.28
19.97
1.42%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.35
11.85
3.04%
HUBC
2.97
160.90
1.88%
CHCC
-3.21
299.37
-1.06%
PASL
-0.05
2.66
-1.85%
PIBTL
-0.12
10.32
-1.15%
ATRL
-4.41
658.83
-0.67%
PSX
0.19
30.32
0.63%
ISL
1.44
96.69
1.51%
POWER
0.06
15.08
0.40%
NCL
2.97
48.93
6.46%
PPL
-2.28
177.69
-1.27%
TRG
0.31
59.09
0.53%
PSO
-5.08
403.95
-1.24%
OGDC
-1.08
259.14
-0.42%
STPL
-0.05
7.71
-0.64%
TPL
-0.15
5.57
-2.62%
DCL
0.32
12.92
2.54%
SEARL
0.85
96.94
0.89%
SILK
-0.02
1.15
-1.71%
LPL
0.09
27.50
0.33%
JSCL
-0.23
23.95
-0.95%
WAVES
0.05
8.25
0.61%
FFL
0.08
15.50
0.52%
SSGC
-0.14
43.16
-0.32%
AGL
0.18
63.90
0.28%
LUCK
2.83
374.94
0.76%
FDIBL
-0.15
2.92
-4.89%
ASTL
-0.11
21.89
-0.50%
SNGP
-0.86
120.66
-0.71%
PREMA
0.07
39.97
0.18%
MCB
8.17
358.83
2.33%
EPCL
-0.15
29.38
-0.51%
TRPOL
-1.07
14.88
-6.71%
FFC
9.58
470.42
2.08%
UBL
3.79
371.82
1.03%
AVN
-0.06
48.46
-0.12%
GLAXO
-3.35
418.62
-0.79%
DSL
-0.10
9.01
-1.10%
CWSM
0.21
34.69
0.61%
SYS
-0.65
136.62
-0.47%
KOSM
0.12
6.36
1.92%
MUGHAL
0.32
65.23
0.49%
PRL
-0.14
31.63
-0.44%
GATM
1.53
33.40
4.80%
GTYR
-0.26
45.75
-0.56%
GWLC
-0.72
49.36
-1.44%
APL
8.48
535.28
1.61%
NRL
-0.72
230.42
-0.31%
DOL
0.07
34.11
0.21%
NBP
-0.13
126.76
-0.10%
HASCOL
-0.10
10.81
-0.92%
FCSC
-0.02
2.76
-0.72%
FABL
-0.17
76.38
-0.22%
DSIL
0.17
6.52
2.68%
CSIL
-0.04
3.86
-1.03%
ITTEFAQ
-0.03
8.75
-0.34%
SHEL
-4.12
185.01
-2.18%
TELE
-0.08
7.64
-1.04%
PTC
-0.09
23.06
-0.39%
NETSOL
1.14
143.68
0.80%
ASL
-0.09
11.82
-0.76%
BAFL
-0.02
88.00
-0.02%
GASF
0.07
6.69
1.06%
TGL
2.88
238.50
1.22%
AICL
1.95
69.25
2.90%
AMTEX
0.04
3.20
1.27%
SPEL
1.73
48.99
3.66%
KAPCO
0.29
34.28
0.85%
HBL
-1.07
236.97
-0.45%
QUICE
0.19
7.89
2.47%
INIL
-2.19
181.16
-1.19%
KOHC
7.04
457.24
1.56%
STCL
-0.13
17.47
-0.74%
NRSL
0.03
35.39
0.09%
FEROZ
-7.14
396.63
-1.77%
AKBL
-0.25
67.76
-0.37%
GGGL
0.12
9.41
1.29%
KTML
1.87
240.99
0.78%
GHNI
-9.32
784.66
-1.17%
ILP
2.00
73.91
2.78%
HABSM
0.77
80.00
0.97%
MEBL
1.62
363.87
0.45%
ASC
-0.04
7.39
-0.54%
YOUW
0.23
5.04
4.78%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-1.96
170.57
-1.14%
HMB
0.19
109.18
0.17%
BGL
-0.04
11.56
-0.35%
GHNL
-0.23
33.90
-0.67%
SPL
-0.39
18.08
-2.11%
POL
-0.15
649.45
-0.02%
HCAR
0.06
291.02
0.02%
HTL
0.01
42.96
0.02%
LOADS
-0.06
15.11
-0.40%
HIRAT
0.23
4.45
5.45%
KOIL
-0.02
12.44
-0.16%
DFML
0.05
34.69
0.14%
OLPL
0.16
42.67
0.38%
GAIL
-0.39
7.40
-5.01%
DFSM
0.15
6.21
2.48%
DCR
0.20
28.28
0.71%
JSBL
0.02
14.80
0.14%
CEPB
-0.10
28.92
-0.35%
CTM
0.11
6.11
1.83%
PIL
0.09
4.43
2.07%
NCPL
-0.16
26.46
-0.60%
MFL
-0.36
51.03
-0.70%
IBLHL
-0.23
61.46
-0.37%
FCEPL
1.02
84.90
1.22%
TREET
-0.12
22.76
-0.52%
PMI
0.24
4.70
5.38%
ATBA
1.35
291.37
0.46%
FRSM
-1.24
44.26
-2.73%
IGIHL
13.40
253.95
5.57%
THCCL
-0.06
45.58
-0.13%
TSPL
-0.24
8.35
-2.79%
PKGS
8.78
637.27
1.40%
PSMC
0.00
609.00
0.00%
GHGL
-0.69
42.91
-1.58%
MARI
-4.34
624.63
-0.69%
CPPL
1.31
120.21
1.10%
HWQS
0.52
17.04
3.15%
RPL
0.06
19.77
0.30%
FATIMA
6.35
124.06
5.40%
ABOT
-0.13
1,110.03
-0.01%
ACPL
8.67
293.52
3.04%
MTL
-1.98
567.80
-0.35%
TRIPF
2.73
142.16
1.96%
SMTM
0.62
11.90
5.50%
AGSML
-0.18
8.30
-2.12%
FEM
0.12
5.20
2.36%
UNIC
0.01
16.30
0.06%
JSML
-0.49
48.00
-1.01%
BILF
1.24
22.48
5.84%
BIPL
-0.20
33.67
-0.59%
UDPL
-2.23
92.18
-2.36%
SHDTR
-0.62
0.67
-48.06%
CSAP
0.51
102.04
0.50%
PAKD
-0.55
214.97
-0.26%
AHL
1.82
78.94
2.36%
ICL
-0.72
90.34
-0.79%
ESBL
-0.15
6.99
-2.10%
SHSML
-9.40
424.50
-2.17%
SPWL
-0.08
11.67
-0.68%
SEPL
2.20
175.04
1.27%
HGFA
0.17
14.46
1.19%
SKRS
0.09
11.58
0.78%
GSKCH
-3.88
120.23
-3.13%
KSBP
-2.10
218.30
-0.95%
ZAHID
-3.98
88.37
-4.31%
SARC
7.35
80.95
9.99%
SITC
11.63
622.94
1.90%
IMSL
-0.03
13.84
-0.22%
THALL
-4.46
443.75
-1.00%
PKGP
5.34
143.63
3.86%
ALAC
0.96
10.06
10.55%
KML
-0.33
67.06
-0.49%
NPL
-0.01
37.33
-0.03%
FTMM
0.18
20.00
0.91%
PNSC
-1.85
406.30
-0.45%
SPLC
0.04
0.90
4.65%
CHAS
3.92
72.43
5.72%
FLYNG
0.65
49.84
1.32%
EXIDE
-31.37
780.61
-3.86%
ORIXM
0.03
16.50
0.18%
FECM
-1.32
28.14
-4.48%
ABL
-0.13
184.42
-0.07%
LMSM
5.81
63.91
10.00%
PAKRI
0.26
15.01
1.76%
BWCL
0.04
532.24
0.01%
BATA
24.86
1,697.61
1.49%
DWSM
0.21
6.50
3.34%
HINOON
3.40
1,135.56
0.30%
AGIC
-1.67
42.31
-3.80%
FECTC
-0.21
84.34
-0.25%
KOHP
0.12
8.55
1.42%
MERIT
-0.05
11.16
-0.45%
EPQL
-0.55
31.30
-1.73%
HAL
-1.26
38.25
-3.19%
SCBPL
0.04
67.40
0.06%
FML
-0.36
78.89
-0.45%
REDCO
-1.00
24.51
-3.92%
TATM
8.85
214.95
4.29%
HMM
0.50
5.80
9.43%
PKGI
0.04
9.00
0.45%
AGIL
1.54
146.62
1.06%
DEL
1.15
12.65
10.00%
ARPL
-1.73
459.93
-0.38%
BCL
-1.08
118.09
-0.91%
ADAMS
-2.11
70.82
-2.89%
SHJS
0.00
134.30
0.00%
SSML
0.61
15.63
4.06%
NICL
2.51
176.83
1.44%
HICL
1.25
13.79
9.97%
AHCL
-0.08
12.35
-0.64%
HAEL
-0.04
24.01
-0.17%
INDU
-5.72
2,117.12
-0.27%
DWTM
-0.25
6.75
-3.57%
AGP
3.61
205.61
1.79%
GVGL
-0.12
67.50
-0.18%
IBFL
-3.91
322.13
-1.20%
SHDT
5.22
57.37
10.01%
GADT
4.51
478.10
0.95%
RUBY
1.00
9.63
11.59%
BOK
-0.09
17.70
-0.51%
EFGH
2.54
75.72
3.47%
BIFO
4.47
196.94
2.32%
NATF
1.31
349.42
0.38%
SASML
16.10
177.05
10.00%
FHAM
1.63
29.49
5.85%
TSMF
-0.23
11.75
-1.92%
DNCC
-0.37
15.25
-2.37%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-3.53
415.39
-0.84%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
2.44
158.76
1.56%
GFIL
-0.68
12.82
-5.04%
CLOV
-0.03
40.52
-0.07%
EFUG
5.19
125.96
4.30%
LEUL
0.07
43.84
0.16%
ECOP
-0.05
52.02
-0.10%
PPVC
-0.54
12.41
-4.17%
RICL
-0.05
12.46
-0.40%
HINO
1.42
559.93
0.25%
SRVI
0.74
1,153.30
0.06%
RUPL
-1.00
30.00
-3.23%
REWM
-2.45
128.55
-1.87%
AEL
2.35
33.68
7.50%
AABS
-60.57
1,010.41
-5.66%
HIFA
0.01
6.13
0.16%
SSOM
10.26
779.16
1.33%
UBDL
0.20
26.50
0.76%
FIBLM
0.22
7.01
3.24%
IGIL
-0.90
21.55
-4.01%
PICT
-0.65
42.92
-1.49%
OML
-1.62
43.38
-3.60%
SINDM
0.00
13.00
0.00%
KASBM
0.04
1.19
3.48%
GRYL
1.08
11.83
10.05%
SAPL
0.00
870.00
0.00%
GLPL
9.02
226.01
4.16%
FPRM
-0.42
9.79
-4.11%
BAPL
5.29
58.21
10.00%
BPL
-0.68
36.01
-1.85%
MCBAH
0.20
24.00
0.84%
MACFL
-1.43
32.34
-4.24%
FUDLM
0.10
8.00
1.27%
CRTM
0.00
21.05
0.00%
PAKMI
-0.03
1.30
-2.26%
SIEM
-33.06
1,541.71
-2.10%
MQTM
-0.37
43.65
-0.84%
DAAG
1.48
102.96
1.46%
BERG
-0.87
109.06
-0.79%
PRET
0.00
484.26
0.00%
ZIL
-3.46
326.54
-1.05%
ASHT
1.05
26.58
4.11%
FANM
0.16
5.02
3.29%
JLICL
3.27
174.00
1.92%
MIRKS
1.08
34.88
3.20%
DYNO
2.95
290.88
1.03%
CYAN
1.35
39.93
3.50%
ATIL
3.16
87.23
3.76%
TPLP
0.09
9.92
0.92%
FNBM
0.00
0.64
0.00%
ATLH
4.76
1,228.45
0.39%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.44
10.08
-4.18%
FPJM
-0.06
4.41
-1.34%
STJT
0.00
79.30
0.00%
JDMT
-0.26
89.72
-0.29%
JSIL
-1.30
32.26
-3.87%
SAZEW
36.94
1,351.68
2.81%
ARM
0.00
27.90
0.00%
TPLI
0.05
8.26
0.61%
BCML
1.95
42.60
4.80%
MRNS
4.97
72.02
7.41%
AMBL
0.00
11.17
0.00%
FZCM
-6.01
287.32
-2.05%
BWHL
16.46
181.02
10.00%
FCIBL
-1.42
14.23
-9.07%
MSOT
0.40
67.50
0.60%
POML
-1.37
212.18
-0.64%
ADOS
0.00
29.00
0.00%
FRCL
0.43
41.99
1.04%
UCAPM
-0.19
4.75
-3.85%
BIPLS
1.63
38.63
4.41%
JATM
1.64
29.73
5.84%
TSBL
-0.17
14.00
-1.20%
WAHN
4.89
395.23
1.25%
EFUL
0.69
157.71
0.44%
SHEZ
-4.81
215.18
-2.19%
ICI
-4.95
591.53
-0.83%
SAPT
-66.92
1,315.96
-4.84%
OTSU
0.30
266.79
0.11%
KHTC
12.25
468.63
2.68%
COLG
1.72
1,317.88
0.13%
PGCL
0.00
300.00
0.00%
ISIL
25.33
2,180.03
1.18%
DLL
-1.10
286.89
-0.38%
PMPK
-6.59
1,300.00
-0.50%
NESTLE
790.76
8,698.32
10.00%
PCAL
0.30
175.37
0.17%
PECO
-13.95
686.05
-1.99%
ILTM
55.00
2,400.00
2.35%
PAKT
28.83
1,313.32
2.24%
SAPTR
17.40
365.58
5.00%
SHFA
4.59
552.16
0.84%
ASTM
2.93
34.75
9.21%
NONS
0.00
87.00
0.00%
SMCPL
-0.02
25.43
-0.08%
SAIF
-0.71
26.40
-2.62%
MODAM
-0.16
5.73
-2.72%
SNBL
-0.07
23.63
-0.30%
TSML
-4.37
201.68
-2.12%
MFFL
1.86
207.31
0.91%
SFLR
-5.25
290.00
-1.78%
ZTL
1.21
20.49
6.28%
BRR
0.25
11.50
2.22%
PSYL
0.68
63.40
1.08%
HSM
-0.42
12.81
-3.18%
FASM
15.83
407.78
4.04%
KOHE
0.14
21.18
0.67%
SLL
-0.10
1.70
-5.56%
MSCL
-0.12
13.48
-0.88%
BNWM
1.06
72.15
1.49%
PSEL
-2.65
971.05
-0.27%
SBL
-0.08
9.40
-0.84%
MUREB
-3.81
886.90
-0.43%
JVDC
-0.35
73.61
-0.47%
ADMM
-0.31
60.00
-0.51%
ALTN
-0.02
11.31
-0.18%
BPBL
0.20
17.31
1.17%
PINL
0.28
8.93
3.24%
JSGCL
3.51
143.19
2.51%
JUBS
0.23
12.64
1.85%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
3.30
221.30
1.51%
NAGC
0.50
74.17
0.68%
SANSM
0.38
43.70
0.88%
JDWS
-12.43
971.56
-1.26%
SML
-4.82
66.00
-6.81%
GATI
-0.23
144.35
-0.16%
DSML
0.00
51.25
0.00%
BUXL
0.86
183.01
0.47%
PIM
0.00
17.62
0.00%
NCML
-0.25
12.75
-1.92%
AKGL
0.00
57.00
0.00%
KCL
0.00
170.00
0.00%
ARPAK
-2.16
65.06
-3.21%
SERF
0.06
12.93
0.47%
RMPL
-43.11
9,523.40
-0.45%
TICL
-1.50
582.58
-0.26%
KHSM
-0.65
8.65
-6.99%
CENI
0.00
46.02
0.00%
NEXT
-0.34
9.57
-3.43%
SALT
0.50
376.00
0.13%
TRSM
-1.72
23.02
-6.95%
JOPP
0.06
160.06
0.04%
SLYT
0.08
14.58
0.55%
JKSM
8.13
162.65
5.26%
JGICL
0.55
66.55
0.83%
SFL
-1.51
1,108.49
-0.14%
SIBL
0.29
10.75
2.77%
CCM
0.00
53.87
0.00%
DADX
3.36
69.06
5.11%
UPFL
188.13
33,413.80
0.57%
TOWL
2.60
158.95
1.66%
SNAI
1.00
28.00
3.70%
INKL
1.34
37.72
3.68%
EMCO
-4.99
64.48
-7.18%
BTL
8.44
310.00
2.80%
SURC
-0.72
132.28
-0.54%
SERT
-0.20
21.80
-0.91%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
-0.53
10.45
-4.83%
IDSM
2.01
25.91
8.41%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
-0.31
9.79
-3.07%
SUTM
-1.03
186.37
-0.55%
ALNRS
-3.73
86.27
-4.14%
QUET
0.35
14.47
2.48%
MEHT
0.30
341.12
0.09%
MACTER
0.06
379.37
0.02%
GAMON
-0.13
27.01
-0.48%
PPP
-12.19
191.14
-6.00%
PMRS
-0.88
323.76
-0.27%
KOHTM
3.42
62.44
5.80%
786
-0.13
9.19
-1.40%
LPGL
5.69
122.57
4.87%
SCL
0.00
306.11
0.00%
FFLM
-0.27
8.00
-3.27%
PHDL
1.44
50.40
2.97%
SEL
0.00
11.66
0.00%
RCML
-3.16
514.87
-0.61%
UVIC
0.78
9.56
8.88%
IDYM
-1.36
180.61
-0.75%
IDRT
0.24
20.00
1.22%
PRWM
5.41
60.41
9.84%
SZTM
0.00
53.00
0.00%
STML
3.05
39.61
8.34%
BFMOD
0.36
10.50
3.55%
BAFS
13.61
149.75
10.00%
ASLPS
0.00
18.63
0.00%
AHTM
0.00
81.50
0.00%
ELSM
-1.97
117.98
-1.64%
FTSM
0.02
13.54
0.15%
NSRM
-4.17
105.73
-3.79%
BHAT
0.08
899.98
0.01%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
51.05
0.00%
FIMM
0.00
200.00
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
5.81
84.07
7.42%
ANTM
1.43
34.10
4.38%
KHYT
16.24
1,458.52
1.13%
AWTX
0.00
1,409.56
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
137.41
0.00%
KPUS
0.00
140.00
0.00%
SHCM
-2.08
45.27
-4.39%
PGLC
-0.14
19.78
-0.70%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
-1.64
19.25
-7.85%
DMIL
0.00
49.68
0.00%
HRPL
-0.25
29.31
-0.85%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
389.14
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
0.11
34.89
0.32%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
-0.10
7.38
-1.34%
ASLCPS
1.77
23.25
8.24%
BNL
3.88
104.01
3.88%
POWERPS
-0.49
20.00
-2.39%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
1.00
6.28
18.94%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
-0.02
11.55
-0.17%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
182.10
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
34.96
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
0.23
8.17
2.90%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
-2.49
105.00
-2.32%
BELA
-2.44
118.31
-2.02%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.19
6.44
3.04%
DMTM
0.00
9.65
0.00%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
0.17
8.21
2.11%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.54
32.03
1.72%
HUSI
-0.47
27.53
-1.68%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
2.10
23.10
10.00%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
-0.77
28.53
-2.63%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
1.13
12.39
10.04%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.70
4.36
19.13%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
-5.23
109.41
-4.56%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
0.00
34.25
0.00%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
0.35
4.31
8.84%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
1.61
36.05
4.68%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.47
9.72
-4.61%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
-0.01
4.30
-0.23%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
0.48
46.55
1.04%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
-0.05
9.12
-0.55%
SPELR
0.07
9.12
0.77%
IML
-1.30
20.15
-6.06%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.19
12.00
1.61%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
-0.28
47.49
-0.59%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
-0.60
28.23
-2.08%
SNAIR
-1.00
9.01
-9.99%
SGF
0.33
73.88
0.45%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
0.17
37.46
0.46%
DNCCR
-0.28
0.45
-38.36%
CPHL
2.83
85.37
3.43%
AKDHL
0.08
181.57
0.04%
PABC
3.49
160.38
2.22%
MZNPETF
0.09
17.06
0.53%
NITGETF
0.25
30.65
0.82%
NBPGETF
0.11
25.55
0.43%
UBLPETF
1.08
34.08
3.27%
JSCLPSA
0.05
11.05
0.46%
BECO
-0.21
18.80
-1.11%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
-0.99
18.30
-5.13%
AIRLINK
-1.79
138.53
-1.28%
OCTOPUS
-0.26
52.66
-0.49%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.47
17.75
2.72%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
-0.11
7.28
-1.49%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
0.00
8.86
0.00%
ACIETF
0.27
16.54
1.66%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
-0.81
33.26
-2.38%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.14
19.70
0.72%
GEMSPNL
0.72
36.56
2.01%
ARCTM
-1.72
38.30
-4.30%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
-0.49
31.51
-1.53%
WHALE
-0.18
8.01
-2.20%
TCORP
0.05
18.80
0.27%
TCORPCPS
0.00
9.45
0.00%
META
-1.02
9.67
-9.54%
HBLTETF
-0.41
105.00
-0.39%
GTECHBR
-0.29
0.02
-93.55%
GCIL
0.09
26.10
0.35%
GCILB
-0.45
9.30
-4.61%
GRR
-0.04
23.44
-0.17%
ASCR2
-0.05
0.02
-71.43%
LCI
-5.59
369.93
-1.49%
HALEON
0.56
835.90
0.07%
GAL
-0.44
511.95
-0.09%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
0.34
12.84
2.72%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
-0.64
29.86
-2.10%
SEARLR2
-0.10
0.15
-40.00%
SYM
0.01
14.27
0.07%
MCBIM
-1.12
143.76
-0.77%
JSGBETF
0.05
30.00
0.17%
HPL
-9.00
2,990.00
-0.30%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
-0.02
5.05
-0.39%
TBL
-0.12
12.59
-0.94%
WAVESAPP
0.05
9.25
0.54%
GEMBLUEX
0.00
62.32
0.00%
STYLERS
-0.45
50.68
-0.88%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.06
14.71
0.41%
FDPL
1.00
6.98
16.72%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
-0.10
16.31
-0.61%
TPLRF1
0.25
13.15
1.94%
PIAHCLA
-0.12
20.70
-0.58%
PIAHCLB
2,683.28
29,516.03
10.00%
LSECL
0.01
6.34
0.16%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
1.42
25.50
5.90%
IPAK
0.26
23.00
1.14%
FCL
-0.04
24.45
-0.16%
GEMMEL
0.00
25.00
0.00%
UDLI
0.20
8.70
2.35%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
0.15
47.06
0.32%
GEMBCEM
0.29
11.50
2.59%
BFBIO
1.41
164.35
0.87%
IMS
0.03
12.21
0.25%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
2.68
210.72
1.29%
BFAGRO
-0.03
39.31
-0.08%
ZAL
-0.21
24.86
-0.84%

PIAHCLA Share Price | PIA Holding Company Limited

PIAHCLA Share Price History

PIAHCLA (PIA Holding Company Limited) listed in PSX,ALLSHR. PIAHCLA share price / stock price today is 20.70 PKR. Today volume traded in PIAHCLA is 2.1 M, price change is -0.58%, high price is 21.08 PKR, and low price is 20.30 PKR.

PIAHCLA Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return -0.58% -3.18% -7.09% 23.66% 21.19% 14.18%

Company Snapshot

loading
PIAHCLA
2025-08-05 15:48:08 		Current
20.70 		Change
-0.12 		Change %
-0.58% 		Volume
2100229
Price to Earnings Ratio
0.00 		Earning per Share
0.00		 Book Value
0.00 		Price to Book
0.00 		Market Cap
108.34 B
Dividend
0.00 		Dividend Yield (%)
0.00 % 		Debt to Equity
0.00 		Net Profit Margin
0.00 %		 Gross Profit Margin
0.00 %
Current Ratio
0.00 		Face Value
Shares
0		 FreeFloat
0 		Free Float %
0.00
Equity to Asset(%)
0.00		 Interest
0.00 		Beta
0.93		 Upper/Lower Cap
0.00 / 0.00		 Times-Revenue Method New
52 Week High
25.10 		52 Week Low
12.22 		High
21.08 		Low
20.30 		Previous
20.82
Company Financials
Company Announcements
Date Announce Title Attachments
2025-08-04 ENQUIRY ON NEWS PUBLISHED IN PRINT / ELECTRONIC MEDIA View PDF
2025-07-29 PIAHCLA | PIA Holding Company Limited Notice of Annual General Meeting PDF
2025-07-29 Transmission of Annual Report for the year ended December 31, 2024 View PDF
2025-07-29 Notice of Annual General Meeting View
2025-07-28 FINANCIAL RESULTS FOR THE YEAR ENDED DECEMBER 31, 2024 View PDF
2025-07-23 BOARD MEETING RESCHEDULED (WITHOUT THE ENTITLEMENT) View PDF
2025-07-21 APPROVAL OF EXTENSION IN TIME FOR HOLDING THE ANNUAL GENERAL MEETING FOR THE YEAR ENDED DECEMBER 31, 2024 View PDF
2025-07-16 BOARD MEETING View PDF
2025-07-09 Applied for Extension for holding Annual General Meeting View PDF
2025-06-23 Board Meeting View PDF
2025-06-20 Board Meeting In Progress View PDF
2025-06-13 Board Meeting View PDF
2025-05-30 Transmission of Quarterly Financial Statements for the Period ended June 30, 2024 and September 30, 2024 View PDF
2025-05-20 UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF PIA HOLDING COMPANY LIMITED CLASS B View PDF
2025-05-16 TRANSMISSION OF QUARTERLY REPORT FOR THE PERIOD ENDED JUNE 30, 2024 View PDF
2025-05-16 TRANSMISSION OF QUARTERLY REPORT FOR THE PERIOD ENDED SEPTEMBER 30, 2024 View PDF
2025-05-14 FINANCIAL RESULTS FOR THE PERIOD ENDED JUNE 30, 2024 AND SEPTEMBER 30, 2024 PIA HOLDING COMPANY LIMITED View PDF
2025-05-02 TRANSMISSION OF QUARTERLY REPORT FOR THE PERIOD ENDED SEPTEMBER 30, 2024 View PDF
2025-05-02 TRANSMISSION OF QUARTERLY REPORT FOR THE PERIOD ENDED JUNE 30, 2024 View PDF
2025-05-02 Annual Free-Float Certificate duly verified by the Auditor FY 2024 View PDF
2025-04-25 FINANCIAL RESULTS FOR THE QUARTER ENDED JUNE 30, 2024 View PDF
2025-04-25 FINANCIAL RESULTS FOR THE QUARTER ENDED SEPTEMBER 30, 2024 View PDF
2025-04-18 UNUSUAL MOVEMENT IN THE PRICE OF THE SHARES OF PIA HOLDING COMPANY LIMITED CLASS B View PDF
2025-04-16 Board Meeting View PDF
2025-04-16 Board Meeting View PDF
2025-04-14 ANNUAL GENERAL MEETING FOR THE YEAR ENDED DECEMBER 31, 2024 View PDF
2025-04-11 APPOINTMENT OF DIRECTOR View PDF
2025-04-11 ENQUIRY ON NEWS PUBLISHED IN PRINT / ELECTRONIC MEDIA View PDF
2025-04-10 APPOINTMENT OF CHIEF EXECUTIVE OFFICER View PDF
2025-04-07 APPOINTMENT OF DIRECTOR View PDF
2025-03-27 APPLIED FOR EXTENSION FOR HOLDING ANNUAL GENERAL MEETING FOR THE YEAR ENDED DECEMBER 31, 2024 View PDF
2025-03-25 BOARD MEETING View PDF
2025-03-17 Board Meeting View PDF
2025-02-24 CERTIFIED RESOLUTIONS PASSED IN STATUTORY MEETING OF PIAHCL SHAREHOLDERS View PDF
2025-02-10 CHANGE IN THE BOARD OF DIRECTOR(S) PIA HOLDING COMPANY LIMITED View PDF
2025-02-03 Transmission of Statutory Report View PDF
2025-01-31 NOTICE OF STATUTORY MEETING OF PIAHCL SHAREHOLDERS View PDF
2025-01-29 NOTICE OF STATUTORY MEETING View PDF
2025-01-14 APPOINTMENT OF ACTING CHIEF EXECUTIVE OFFICER View PDF
2024-12-20 Appointment of Acting Chief Executive Officer View PDF
2024-12-09 CESSATION OF CHIEF EXECUTIVE OFFICER View PDF
2024-10-28 PIAHCLA | PIA Holding Company Limited - Non - Transmission of Quarterly Financial Statements for the Period ended June 30, 2024 PDF
2024-09-11 APPOINTMENT OF DIRECTOR View PDF
2024-08-13 APPOINTMENT OF DIRECTOR View PDF
2024-07-25 APPOINTMENT OF DIRECTOR ON PIA HOLDING COMPANY LIMITED BOARD (PIAHCL) View PDF
2024-07-25 UNUSUAL MOVEMENT IN THE PRICE OF THE SHARES OF PIA HOLDING COMPANY LIMITED CLASS A & B PIAHCLA & PIAHCLB View PDF
2024-07-22 CHANGE IN THE BOARD OF DIRECTORS PIA HOLDING COMPANY LIMITED View PDF

Page description

PIAHCLA (PIA Holding Company Limited) listed in PSX,ALLSHR. PIAHCLA Share Price / Stock Price is 20.70 PKR. You can also check; Share Price History, PIAHCLAPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

PIAHCLA Share Price PIAHCLA Stock Price PIA Holding Company Limited psx stock kse100 stock PIAHCLA Stock Price ALLSHR Share price History PIAHCLA Payouts Annoucements Snapshot PIAHCLA Address PIAHCLA CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages PIAHCLA Chairperson PIAHCLA Secretary PIAHCLA Website About PIAHCLA

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.