Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
0.01
1.27
0.79%
HUMNL
0.03
12.30
0.24%
KEL
0.01
4.09
0.25%
PIAA
1.55
22.17
7.51%
LOTCHEM
-0.01
18.60
-0.05%
BOP
0.00
9.30
0.00%
ICIBL
-0.03
1.30
-2.26%
MLCF
2.33
68.80
3.51%
MDTL
0.08
1.93
4.32%
FCCL
0.83
43.80
1.93%
FNEL
0.02
3.33
0.60%
DGKC
7.19
126.00
6.05%
PACE
-0.08
5.15
-1.53%
BYCO
-0.22
6.17
-3.44%
EFERT
-0.93
168.98
-0.55%
NML
-1.32
110.70
-1.18%
PAEL
0.10
42.00
0.24%
PIOC
-0.30
207.89
-0.14%
UNITY
-0.14
25.60
-0.54%
SMBL
-0.02
2.17
-0.91%
GGL
0.24
12.65
1.93%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.57
8.08
7.59%
HUBC
-2.17
135.70
-1.57%
CHCC
0.99
267.49
0.37%
PASL
-0.03
1.07
-2.73%
PIBTL
0.00
8.88
0.00%
ATRL
-0.79
541.49
-0.15%
PSX
-0.33
24.94
-1.31%
ISL
-2.01
70.90
-2.76%
POWER
0.06
13.35
0.45%
NCL
0.23
34.00
0.68%
PPL
-3.85
156.40
-2.40%
TRG
0.86
63.40
1.38%
PSO
4.24
353.70
1.21%
OGDC
-1.80
206.20
-0.87%
STPL
-0.01
5.40
-0.19%
TPL
-0.04
4.40
-0.90%
DCL
0.06
10.05
0.60%
SEARL
-0.23
83.50
-0.28%
SILK
-0.02
1.15
-1.71%
LPL
0.42
26.00
1.64%
JSCL
0.15
17.50
0.87%
WAVES
0.03
7.41
0.41%
FFL
0.01
14.83
0.07%
SSGC
1.03
38.75
2.73%
AGL
-1.24
54.50
-2.23%
LUCK
-17.88
341.00
-4.98%
FDIBL
-0.15
2.92
-4.89%
ASTL
-0.05
20.95
-0.24%
SNGP
6.17
124.60
5.21%
PREMA
-5.08
72.99
-6.51%
MCB
4.80
288.00
1.70%
EPCL
-0.06
29.90
-0.20%
TRPOL
-1.07
14.88
-6.71%
FFC
-3.54
354.80
-0.99%
UBL
-2.29
477.99
-0.48%
AVN
-0.38
47.15
-0.80%
GLAXO
0.05
382.50
0.01%
DSL
-0.22
7.06
-3.02%
CWSM
1.24
52.90
2.40%
SYS
16.81
540.00
3.21%
KOSM
-0.13
5.11
-2.48%
MUGHAL
-0.35
64.00
-0.54%
PRL
0.50
28.40
1.79%
GATM
-0.18
22.64
-0.79%
GTYR
0.24
36.30
0.67%
GWLC
0.66
40.90
1.64%
APL
-4.42
427.00
-1.03%
NRL
1.60
204.90
0.79%
DOL
-0.09
24.75
-0.36%
NBP
-0.78
83.27
-0.93%
HASCOL
0.14
9.66
1.47%
FCSC
0.02
1.44
1.41%
FABL
-0.05
47.97
-0.10%
DSIL
0.09
5.61
1.63%
CSIL
0.10
2.78
3.73%
ITTEFAQ
-0.04
7.09
-0.56%
SHEL
-4.12
185.01
-2.18%
TELE
0.02
7.05
0.28%
PTC
0.07
20.35
0.35%
NETSOL
1.76
126.89
1.41%
ASL
0.04
9.85
0.41%
BAFL
0.15
71.32
0.21%
GASF
0.07
6.69
1.06%
TGL
3.18
197.55
1.64%
AICL
1.80
42.80
4.39%
AMTEX
-0.06
2.59
-2.26%
SPEL
0.68
40.35
1.71%
KAPCO
0.05
30.90
0.16%
HBL
-1.35
149.25
-0.90%
QUICE
0.06
7.22
0.84%
INIL
-7.35
142.80
-4.90%
KOHC
3.93
377.00
1.05%
STCL
0.25
12.50
2.04%
NRSL
-0.66
39.20
-1.66%
FEROZ
4.45
276.00
1.64%
AKBL
0.33
34.20
0.97%
GGGL
0.27
8.56
3.26%
KTML
3.83
168.00
2.33%
GHNI
14.53
720.00
2.06%
ILP
-0.09
55.95
-0.16%
HABSM
-1.89
70.00
-2.63%
MEBL
2.43
272.70
0.90%
ASC
0.02
6.57
0.31%
YOUW
0.08
3.58
2.29%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
0.69
140.30
0.49%
HMB
-0.75
87.21
-0.85%
BGL
-0.16
8.91
-1.76%
GHNL
-0.23
33.90
-0.67%
SPL
0.10
12.25
0.82%
POL
-0.30
513.90
-0.06%
HCAR
2.62
279.01
0.95%
HTL
2.68
41.04
6.99%
LOADS
-0.16
15.49
-1.02%
HIRAT
-0.02
3.30
-0.60%
KOIL
0.47
11.08
4.43%
DFML
-0.02
37.85
-0.05%
OLPL
-0.07
38.50
-0.18%
GAIL
-0.39
7.40
-5.01%
DFSM
-0.08
3.25
-2.40%
DCR
0.07
25.80
0.27%
JSBL
0.08
8.29
0.97%
CEPB
0.17
22.90
0.75%
CTM
-0.05
3.80
-1.30%
PIL
-0.10
2.93
-3.30%
NCPL
0.39
27.44
1.44%
MFL
-2.34
37.50
-5.87%
IBLHL
0.30
36.36
0.83%
FCEPL
3.82
93.99
4.24%
TREET
-0.13
19.49
-0.66%
PMI
0.05
2.00
2.56%
ATBA
-22.51
269.60
-7.71%
FRSM
4.28
47.08
10.00%
IGIHL
-0.71
144.00
-0.49%
THCCL
1.87
189.98
0.99%
TSPL
0.45
7.05
6.82%
PKGS
-1.09
486.00
-0.22%
PSMC
0.00
609.00
0.00%
GHGL
0.69
32.49
2.17%
MARI
10.25
611.50
1.71%
CPPL
-0.92
96.99
-0.94%
HWQS
-0.64
9.35
-6.41%
RPL
0.02
14.80
0.14%
FATIMA
0.80
80.48
1.00%
ABOT
-1.12
1,009.00
-0.11%
ACPL
-1.37
259.00
-0.53%
MTL
-5.78
589.60
-0.97%
TRIPF
0.00
127.00
0.00%
SMTM
0.62
11.90
5.50%
AGSML
0.03
5.44
0.56%
FEM
0.00
2.75
0.00%
UNIC
-0.20
16.75
-1.18%
JSML
-1.80
36.20
-4.74%
BILF
2.31
28.35
8.87%
BIPL
0.04
19.98
0.20%
UDPL
-0.02
68.98
-0.03%
SHDTR
-0.62
0.67
-48.06%
CSAP
7.11
131.60
5.71%
PAKD
-1.69
101.30
-1.64%
AHL
-0.50
64.50
-0.77%
ICL
-0.42
71.99
-0.58%
ESBL
0.07
6.00
1.18%
SHSML
0.00
390.00
0.00%
SPWL
-0.30
11.90
-2.46%
SEPL
3.83
164.89
2.38%
HGFA
0.18
9.49
1.93%
SKRS
-0.22
11.40
-1.89%
GSKCH
-3.88
120.23
-3.13%
KSBP
0.46
166.95
0.28%
ZAHID
1.73
28.45
6.48%
SARC
-2.64
27.12
-8.87%
SITC
-0.55
433.99
-0.13%
IMSL
-0.03
13.84
-0.22%
THALL
-0.20
378.95
-0.05%
PKGP
-4.38
112.01
-3.76%
ALAC
0.09
4.99
1.84%
KML
-0.95
30.12
-3.06%
NPL
-0.03
37.90
-0.08%
FTMM
-0.08
3.94
-1.99%
PNSC
-5.86
278.80
-2.06%
SPLC
0.04
0.90
4.65%
CHAS
3.98
61.98
6.86%
FLYNG
0.00
28.21
0.00%
EXIDE
-5.07
785.00
-0.64%
ORIXM
0.03
16.50
0.18%
FECM
-1.25
11.52
-9.79%
ABL
0.17
131.95
0.13%
LMSM
5.81
63.91
10.00%
PAKRI
-0.01
12.58
-0.08%
BWCL
-8.25
409.00
-1.98%
BATA
6.31
1,597.00
0.40%
DWSM
-0.06
5.85
-1.02%
HINOON
-9.58
901.00
-1.05%
AGIC
-0.26
29.99
-0.86%
FECTC
-3.47
71.25
-4.64%
KOHP
-0.22
6.00
-3.54%
MERIT
-0.08
9.70
-0.82%
EPQL
-0.01
28.15
-0.04%
HAL
-1.26
38.25
-3.19%
SCBPL
0.01
59.00
0.02%
FML
-0.03
57.50
-0.05%
REDCO
0.14
25.26
0.56%
TATM
-0.38
41.00
-0.92%
HMM
0.50
5.80
9.43%
PKGI
-0.99
8.74
-10.17%
AGIL
0.17
116.00
0.15%
DEL
0.19
8.74
2.22%
ARPL
-0.89
422.00
-0.21%
BCL
2.84
103.40
2.82%
ADAMS
-1.68
47.12
-3.44%
SHJS
-5.00
120.00
-4.00%
SSML
0.10
14.95
0.67%
NICL
0.05
140.50
0.04%
HICL
0.14
7.15
2.00%
AHCL
0.07
11.22
0.63%
HAEL
0.25
10.69
2.40%
INDU
20.05
1,977.00
1.03%
DWTM
0.58
7.09
8.91%
AGP
5.76
211.00
2.81%
GVGL
1.50
44.50
3.49%
IBFL
0.00
350.01
0.00%
SHDT
-0.40
24.50
-1.61%
GADT
7.70
294.50
2.69%
RUBY
0.78
7.98
10.83%
BOK
0.10
14.10
0.71%
EFGH
2.54
75.72
3.47%
BIFO
-1.01
167.00
-0.60%
NATF
9.77
244.01
4.17%
SASML
0.00
58.33
0.00%
FHAM
0.00
21.00
0.00%
TSMF
0.75
9.25
8.82%
DNCC
0.05
13.75
0.37%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-12.75
425.00
-2.91%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
0.98
64.08
1.55%
GFIL
-0.05
9.96
-0.50%
CLOV
-0.29
39.55
-0.73%
EFUG
-1.96
119.98
-1.61%
LEUL
0.90
29.90
3.10%
ECOP
0.28
34.99
0.81%
PPVC
0.03
7.75
0.39%
RICL
-0.26
16.02
-1.60%
HINO
-7.81
346.00
-2.21%
SRVI
-0.24
1,065.00
-0.02%
RUPL
0.21
15.30
1.39%
REWM
-2.03
142.00
-1.41%
AEL
2.35
33.68
7.50%
AABS
12.79
715.00
1.82%
HIFA
-0.05
3.37
-1.46%
SSOM
39.28
432.04
10.00%
UBDL
-1.09
21.26
-4.88%
FIBLM
-0.29
2.76
-9.51%
IGIL
-0.80
16.60
-4.60%
PICT
-0.13
42.57
-0.30%
OML
0.00
30.80
0.00%
SINDM
-0.20
10.26
-1.91%
KASBM
0.04
1.19
3.48%
GRYL
-0.28
4.51
-5.85%
SAPL
0.00
870.00
0.00%
GLPL
0.01
150.00
0.01%
FPRM
-0.21
7.97
-2.57%
BAPL
-0.52
25.40
-2.01%
BPL
-0.27
27.01
-0.99%
MCBAH
0.20
24.00
0.84%
MACFL
-0.25
15.30
-1.61%
FUDLM
0.10
8.00
1.27%
CRTM
0.11
13.40
0.83%
PAKMI
-0.03
1.30
-2.26%
SIEM
39.59
1,500.59
2.71%
MQTM
0.00
33.32
0.00%
DAAG
0.62
91.80
0.68%
BERG
1.16
95.78
1.23%
PRET
0.00
398.12
0.00%
ZIL
0.01
315.00
0.00%
ASHT
0.00
13.26
0.00%
FANM
0.00
3.09
0.00%
JLICL
-2.00
126.00
-1.56%
MIRKS
1.01
29.68
3.52%
DYNO
-4.57
210.00
-2.13%
CYAN
-1.00
35.20
-2.76%
ATIL
0.70
56.25
1.26%
TPLP
-0.12
8.62
-1.37%
FNBM
0.00
0.64
0.00%
ATLH
1.80
1,144.00
0.16%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
0.27
5.49
5.17%
FPJM
-0.02
2.75
-0.72%
STJT
1.23
70.00
1.79%
JDMT
0.10
49.19
0.20%
JSIL
0.17
21.42
0.80%
SAZEW
11.11
1,308.85
0.86%
ARM
0.00
27.90
0.00%
TPLI
-0.32
8.49
-3.63%
BCML
1.95
42.60
4.80%
MRNS
-0.12
47.00
-0.26%
AMBL
0.97
10.29
10.41%
FZCM
0.00
147.00
0.00%
BWHL
-0.42
130.01
-0.32%
FCIBL
-0.74
7.25
-9.26%
MSOT
2.97
55.85
5.62%
POML
2.31
149.97
1.56%
ADOS
0.00
29.00
0.00%
FRCL
-2.27
24.61
-8.45%
UCAPM
-0.08
2.80
-2.78%
BIPLS
1.63
38.63
4.41%
JATM
1.17
20.00
6.21%
TSBL
0.00
12.87
0.00%
WAHN
-5.14
235.00
-2.14%
EFUL
-2.50
145.00
-1.70%
SHEZ
-5.58
198.00
-2.74%
ICI
-4.95
591.53
-0.83%
SAPT
54.30
1,110.00
5.14%
OTSU
-0.61
158.84
-0.38%
KHTC
16.22
315.00
5.43%
COLG
-4.37
1,354.00
-0.32%
PGCL
0.00
300.00
0.00%
ISIL
-14.50
1,720.01
-0.84%
DLL
6.10
222.20
2.82%
PMPK
-22.69
1,084.98
-2.05%
NESTLE
-120.17
6,870.00
-1.72%
PCAL
-2.69
146.00
-1.81%
PECO
-31.00
615.00
-4.80%
ILTM
55.00
2,400.00
2.35%
PAKT
-0.52
1,225.00
-0.04%
SAPTR
17.40
365.58
5.00%
SHFA
0.86
408.00
0.21%
ASTM
0.02
12.52
0.16%
NONS
5.63
82.80
7.30%
SMCPL
-0.21
16.80
-1.24%
SAIF
-0.05
9.80
-0.51%
MODAM
-0.16
5.73
-2.72%
SNBL
0.15
15.50
0.98%
TSML
8.46
98.46
9.40%
MFFL
5.25
193.50
2.79%
SFLR
-5.25
290.00
-1.78%
ZTL
0.50
12.00
4.35%
BRR
0.25
11.50
2.22%
PSYL
-1.00
43.00
-2.27%
HSM
-0.42
12.81
-3.18%
FASM
0.00
315.00
0.00%
KOHE
0.08
19.96
0.40%
SLL
-0.10
1.70
-5.56%
MSCL
0.04
9.19
0.44%
BNWM
-0.45
30.00
-1.48%
PSEL
6.25
959.99
0.66%
SBL
0.09
8.70
1.04%
MUREB
0.00
780.00
0.00%
JVDC
-2.10
59.35
-3.42%
ADMM
-2.62
38.45
-6.38%
ALTN
0.14
12.69
1.12%
BPBL
0.20
17.31
1.17%
PINL
-0.07
5.43
-1.27%
JSGCL
0.00
110.00
0.00%
JUBS
1.05
11.55
10.00%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
0.75
154.00
0.49%
NAGC
1.01
56.90
1.81%
SANSM
-3.88
49.11
-7.32%
JDWS
7.20
830.00
0.88%
SML
4.36
47.94
10.01%
GATI
-2.44
117.05
-2.04%
DSML
0.00
51.25
0.00%
BUXL
-1.48
123.77
-1.18%
PIM
-0.39
13.50
-2.81%
NCML
0.90
12.90
7.50%
AKGL
0.00
45.00
0.00%
KCL
0.00
54.58
0.00%
ARPAK
0.00
56.66
0.00%
SERF
0.06
12.93
0.47%
RMPL
102.38
9,040.00
1.15%
TICL
-21.43
358.23
-5.65%
KHSM
-0.65
8.65
-6.99%
CENI
-1.63
37.55
-4.16%
NEXT
0.10
7.73
1.31%
SALT
0.50
376.00
0.13%
TRSM
-0.17
4.32
-3.79%
JOPP
0.06
160.06
0.04%
SLYT
-0.11
8.89
-1.22%
JKSM
5.63
61.90
10.01%
JGICL
0.57
47.98
1.20%
SFL
-0.90
1,070.00
-0.08%
SIBL
0.45
9.30
5.09%
CCM
-0.27
54.72
-0.49%
DADX
0.62
56.99
1.10%
UPFL
-161.00
23,000.00
-0.70%
TOWL
1.17
119.00
0.99%
SNAI
0.00
24.31
0.00%
INKL
-0.09
14.00
-0.64%
EMCO
3.84
42.20
10.01%
BTL
2.45
271.33
0.91%
SURC
-6.14
117.00
-4.99%
SERT
0.18
13.43
1.36%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
-0.05
8.85
-0.56%
IDSM
1.00
13.00
8.33%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
0.11
7.80
1.43%
SUTM
17.20
189.22
10.00%
ALNRS
0.95
75.95
1.27%
QUET
-0.06
12.59
-0.47%
MEHT
-3.77
324.02
-1.15%
MACTER
-15.98
390.00
-3.94%
GAMON
-0.46
26.06
-1.74%
PPP
-1.43
139.99
-1.01%
PMRS
-19.24
340.76
-5.34%
KOHTM
-0.77
28.10
-2.67%
786
-0.32
8.21
-3.75%
LPGL
-3.27
106.00
-2.99%
SCL
-12.09
307.74
-3.78%
FFLM
-0.20
1.90
-9.52%
PHDL
1.44
50.40
2.97%
SEL
0.00
10.55
0.00%
RCML
-8.34
470.00
-1.74%
UVIC
0.85
10.30
9.00%
IDYM
11.47
133.01
9.44%
IDRT
-1.11
18.00
-5.81%
PRWM
1.87
33.88
5.84%
SZTM
0.00
29.87
0.00%
STML
0.02
23.50
0.09%
BFMOD
0.00
7.20
0.00%
BAFS
0.00
58.43
0.00%
ASLPS
0.00
16.62
0.00%
AHTM
1.00
55.00
1.85%
ELSM
0.00
112.19
0.00%
FTSM
-0.39
12.00
-3.15%
NSRM
-4.27
38.65
-9.95%
BHAT
9.90
790.00
1.27%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
50.25
0.00%
FIMM
0.00
189.00
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
0.00
49.99
0.00%
ANTM
0.00
10.55
0.00%
KHYT
-0.43
456.31
-0.09%
AWTX
0.00
1,299.95
0.00%
HCL
9.21
959.26
0.97%
ELCM
-8.26
117.58
-6.56%
KPUS
0.00
120.00
0.00%
SHCM
0.00
29.02
0.00%
PGLC
0.14
22.40
0.63%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
14.00
0.00%
DMIL
0.00
49.68
0.00%
HRPL
0.91
32.90
2.85%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
270.00
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
0.32
34.57
0.93%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
0.02
5.70
0.35%
ASLCPS
0.00
20.17
0.00%
BNL
0.35
31.10
1.14%
POWERPS
0.50
16.66
3.09%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.18
3.50
5.42%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
0.00
10.30
0.00%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
132.83
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
-0.33
44.76
-0.73%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
0.10
7.00
1.45%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
-0.79
141.00
-0.56%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
-0.04
4.51
-0.88%
DMTM
-0.81
7.19
-10.13%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
-0.69
7.10
-8.86%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
-0.90
24.00
-3.61%
HUSI
0.00
29.29
0.00%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
-0.11
6.60
-1.64%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
0.57
32.18
1.80%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
0.09
3.29
2.81%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
-0.02
3.10
-0.64%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
0.00
86.60
0.00%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
-2.14
27.80
-7.15%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
-0.02
2.60
-0.76%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
-0.80
16.60
-4.60%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.63
7.67
-7.59%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
-0.92
4.00
-18.70%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
-0.56
44.80
-1.24%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
0.00
8.20
0.00%
SPELR
0.07
9.12
0.77%
IML
-1.73
15.82
-9.86%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
-0.32
11.18
-2.78%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
0.53
38.00
1.41%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
-0.06
22.75
-0.26%
SNAIR
-1.00
9.01
-9.99%
SGF
-3.63
69.52
-4.96%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
2.55
44.04
6.15%
DNCCR
-0.28
0.45
-38.36%
CPHL
0.75
84.95
0.89%
AKDHL
-0.50
136.00
-0.37%
PABC
0.57
106.90
0.54%
MZNPETF
-0.06
16.65
-0.36%
NITGETF
-0.73
25.87
-2.74%
NBPGETF
0.00
22.83
0.00%
UBLPETF
-0.16
25.81
-0.62%
JSCLPSA
0.00
8.80
0.00%
BECO
-0.71
8.35
-7.84%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
-0.04
10.70
-0.37%
AIRLINK
-6.06
158.52
-3.68%
OCTOPUS
-0.07
49.76
-0.14%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
-0.33
8.80
-3.61%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
0.17
7.71
2.26%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
-0.11
9.37
-1.16%
ACIETF
0.24
14.96
1.63%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
-0.48
28.00
-1.69%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.00
16.00
0.00%
GEMSPNL
1.96
23.79
8.98%
ARCTM
0.00
19.00
0.00%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
0.16
18.38
0.88%
WHALE
-0.18
8.01
-2.20%
TCORP
-0.09
13.90
-0.64%
TCORPCPS
-1.00
6.88
-12.69%
META
-1.02
9.67
-9.54%
HBLTETF
0.13
116.80
0.11%
GTECHBR
-0.29
0.02
-93.55%
GCIL
0.86
16.39
5.54%
GCILB
-0.45
9.30
-4.61%
GRR
-0.09
15.45
-0.58%
ASCR2
-0.05
0.02
-71.43%
LCI
-10.83
1,405.00
-0.77%
HALEON
8.27
738.75
1.13%
GAL
7.44
453.00
1.67%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
0.57
9.97
6.06%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
0.99
21.60
4.80%
SEARLR2
-0.10
0.15
-40.00%
SYM
0.06
14.66
0.41%
MCBIM
-2.81
90.00
-3.03%
JSGBETF
-1.78
21.32
-7.71%
HPL
3.12
3,015.00
0.10%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
0.04
3.68
1.10%
TBL
-0.09
11.88
-0.75%
WAVESAPP
-0.12
8.90
-1.33%
GEMBLUEX
-4.25
38.40
-9.97%
STYLERS
-0.45
38.55
-1.15%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
-0.03
14.71
-0.20%
FDPL
0.05
2.27
2.25%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
0.16
16.75
0.96%
TPLRF1
-0.01
12.99
-0.08%
PIAHCLA
0.26
16.89
1.56%
PIAHCLB
360.85
3,969.39
10.00%
LSECL
-0.58
4.51
-11.40%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
0.97
21.00
4.84%
IPAK
-0.10
21.10
-0.47%
FCL
-0.29
23.10
-1.24%
GEMMEL
0.00
22.02
0.00%
UDLI
0.12
7.50
1.63%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
4.01
53.10
8.17%
GEMBCEM
-1.00
8.00
-11.11%
BFBIO
-4.55
135.70
-3.24%
IMS
0.74
44.50
1.69%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
10.37
166.61
6.64%
BFAGRO
1.34
28.24
4.98%
ZAL
0.28
15.76
1.81%

GOC Share Price | GOC (Pak) Limited.

GOC Share Price History

GOC (GOC (Pak) Limited.) listed in PSX,ALLSHR,KMIALLSHR. GOC share price / stock price today is 64.08 PKR. Today volume traded in GOC is 5.61 K, price change is 1.55%, high price is 68.79 PKR, and low price is 60.65 PKR.

GOC Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 1.43% 6.63% 6.67% 4.07% 7.54% 35.59%

Company Snapshot

loading
GOC
2025-04-29 13:47:58 		Current
64.08 		Change
0.98 		Change %
1.55% 		Volume
5614
Price to Earnings Ratio
5.93 		Earning per Share
10.81		 Book Value
90.12 		Price to Book
0.72 		Market Cap
470.92 M
Dividend
2.00 		Dividend Yield (%)
3.08 % 		Debt to Equity
0.00 		Net Profit Margin
15.33 %		 Gross Profit Margin
37.18 %
Current Ratio
6.94 		Face Value
10.00		 Shares
7.35 M		 FreeFloat
1.1 M 		Free Float %
15.00
Equity to Asset(%)
89.34		 Interest
66.87 		Beta
0.19		 Upper/Lower Cap
69.41 / 56.79		 Times-Revenue Method New
52 Week High
124.00 		52 Week Low
47.35 		High
68.79 		Low
60.65 		Previous
63.10
Company Financials
Company Announcements
Date Announce Title Attachments
2025-04-29 Transmission of Quarterly Report for the period ended 31-03-2025 View PDF
2025-04-28 Financial Results for the Third Quarter ended 31-03-2025 View PDF
2025-04-21 Board Meeting View PDF
2025-03-03 Transmission of Quarterly Report for the Period ended 31-12-2024 View PDF
2025-02-26 Financial Results for the Half Year ended 31-12-2024 View PDF
2025-02-19 Board Meeting View PDF
2024-10-30 Transmission of Quarterly Report for the Period ended 30-09-2024 View PDF
2024-10-30 Financial Results for the Quarter ended 30-09-2024 View PDF
2024-10-28 Resolution adopted in the AGM View PDF
2024-10-22 Board Meeting View PDF
2024-10-18 Corporate Briefing Session 2024 View PDF
2024-10-07 Transmission of Annual Report for the year ended 30-06-2024 View PDF
2024-10-07 Notice of Annual General Meeting View PDF
2024-10-01 Financial Results for the Year Ended 30-06-2024 View PDF
2024-09-24 Board Meeting View PDF
2024-08-12 Miscellaneous Information View PDF
2024-05-09 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View PDF
2024-04-30 Transmission of Quarterly Report for the period ended 31-03-2024 View PDF
2024-04-29 Financial Results for the Quarter ended 31-03-2024 View PDF
2024-04-19 Board Meeting View PDF
2024-02-28 Transmission of Half Yearly Reports for the period ended 31-12-2023 View PDF
2024-02-26 Financial Results for the half year ended 31-12-2023 View PDF
2024-02-19 Board Meeting View PDF
2023-10-30 Transmission of Quarterly Report for the period ended 30-09-2023 View PDF
2023-10-27 Re-appointment of Chairman and Chief Executive View PDF
2023-10-27 Financial Results for the Quarter ended 30-09-2023 View PDF
2023-10-20 Credit of Final Cash Dividend View PDF
2023-10-19 Board Meeting View PDF
2023-10-16 Appointment of Directors View PDF
2023-10-16 Resolution adopted in the AGM as required under PSX Resolution 5.6.9(b) View PDF
2023-10-09 Notice Under Section 159(4) of the Companies Act, 2017 View PDF
2023-09-22 Miscellaneous Information View PDF
2023-09-22 Transmission of Annual Report for the year ended 30-06-2023 View PDF
2023-09-22 Notice of Annual General meeting View PDF
2023-09-18 Financial Results for the year ended 30-06-2023 View PDF
2023-09-11 Board Meeting View PDF
2023-09-08 Material Information View PDF
2023-09-01 Board Meeting Other Than Financial Results View PDF
2023-04-28 Transmission of Quarterly Accounts for the Period ended March 31,2023 View PDF
2023-04-27 Financial Results for the Quarter ended March 31, 2023 View PDF
2023-04-18 Board Meeting View PDF
2023-02-24 Transmission of Quarterly Report for the period ended December 31, 2022 View PDF
2023-02-23 Financial Results for the Half Year ended 31-12-2022 View PDF
2023-02-16 Board Meeting View PDF
2022-11-07 Resolution Adopted in the AGM as required under PSX Regulation 5.6.9(b) View PDF
2022-11-02 Credit of Final Cash Dividend View PDF
2022-10-31 Transmission of Quarterly Report for the Period ended 30 September, 2022 View PDF
2022-10-28 Financial Results for the Quarter ended 2022-09-30 View PDF
2022-10-21 Board Meeting View PDF
2022-10-11 Miscellaneous Information View PDF
2022-10-06 Transmission of Annual Report for the year ended 30-06-2022 View PDF
2022-10-06 Notice of Annual General Meeting View PDF
2022-09-30 Financial Results for the Year ended 30-06-2022 View PDF
2022-09-22 Board Meeting View PDF
2022-04-27 Transmission of Quarterly Report for the Period ended 31-03-2022 View PDF
2022-04-26 Financial Results for the Quarter ended 31-03-2022 View PDF
2022-02-25 Transmission of Quarterly Report for the period ended 31-12-2021 View PDF
2022-02-24 Financial Results for the Half Year ended 31-12-2021 View PDF
2022-02-16 Board Meeting View PDF
2021-10-29 Transmission of Quarterly Report for the Period Ended 30-09-2021 View PDF
2021-10-29 Financial Results for the Quarter Ended 30-09-2021 View PDF
2021-10-21 Board Meeting View PDF
2021-10-15 Corporate Briefing Session (CBS) View PDF
2021-10-07 Notice of Annual General Meeting View PDF
2021-10-07 Transmission of Annual Reports for the Year ended 30-06-2021 View PDF
2021-09-24 Board Meeting View PDF
2021-04-29 Transmission of Quarterly Report for the Period Ended March 31, 2021 View PDF
2021-04-27 Financial Results for the Quarter ended March 31, 2021 View PDF
2021-04-20 Board Meeting View PDF
2021-02-25 Transmission of Quarterly Report for the Period ended December 31, 2020 View PDF
2021-02-23 Financial Results for the Quarter ended 2020-12-31 View PDF
2021-02-16 Board Meeting PDF

About Company

GOC (Pak) Limited was incorporated in Pakistan on 02 June 1964 as a private Company limited by shares under the Companies Act, 1913 (now Companies Act, 2017) and converted into a public limited company on April 17, 1986. The Company is engaged in manufacturing and sale of hockey sticks, cricket ball and other quality sports goods.

Address
Small Industrial Estate, Sialkot
Website
www.gocpak.com
Key People
Mr. Khawar Anwar Khawaja CEO
Mr. Khuram Anwar Khawaja Chairman
Mr. Arfan Shahzad Company Secretary

Page description

GOC (GOC (Pak) Limited.) listed in PSX,ALLSHR,KMIALLSHR. GOC Share Price / Stock Price is 64.08 PKR. You can also check; Share Price History, GOCPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

GOC Share Price GOC Stock Price GOC (Pak) Limited. psx stock kse100 stock GOC Stock Price ALLSHR KMIALLSHR Share price History GOC Payouts Annoucements Snapshot GOC Address GOC CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages GOC Chairperson GOC Secretary GOC Website About GOC

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.