 KMIALLSHR 2025-08-05 15:50:04 |
59220.62 312,360,470 |
0.64% 379.23 |
|---|---|---|
| High 59,404.75 |
Low 58,804.36 |
Volume 312,360,470 |
| 52 Week High 59,404.75 |
52 Week Low 34,246.40 |
Prev. Close 58,841.39 |
| P/E Ratio 6.54 |
Dividend Yield 5.33% |
Market Cap 10.05 T |
| 1-Year Change 72.39% |
Day Range
58,804.36
59,404.75
|
|
| YTD Change 17.19% |
52 Week Range
34,246.40
59,404.75
|
|
KMIALLSHR Index (KSE / PSX Live)| Return (%) | Absolute Return | ||||||
|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | 1 Year | |||
| Return | 4.45% | 7.3% | 20.59% | 24.37% | 72.39% | ||
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
| ZIL |
-0.02 | 0.00% | 326.54 | -3.46 | -1.05% | 390.00 | 197.18 | 3,298 | 99,963.69 |
| ZTL |
0.25 | 0.01% | 20.49 | 1.21 | 6.28% | 20.95 | 9.50 | 33,463 | 182,654.19 |
| ZAHID |
-0.48 | 0.02% | 88.37 | -3.98 | -4.31% | 161.00 | 23.01 | 74,091 | 524,133.87 |
| YOUW |
0.42 | 0.01% | 5.04 | 0.23 | 4.78% | 7.20 | 2.90 | 9,885,162 | 411,264.00 |
| WAHN |
0.33 | 0.05% | 395.23 | 4.89 | 1.25% | 410.00 | 194.00 | 22,944 | 1,244,974.50 |
| UNITY |
8.47 | 0.36% | 27.57 | 1.06 | 4.00% | 40.14 | 22.02 | 5,838,562 | 9,875,987.55 |
| UDPL |
-0.25 | 0.02% | 92.18 | -2.23 | -2.36% | 98.45 | 35.00 | 77,789 | 487,693.96 |
| UBDL |
0.02 | 0.00% | 26.50 | 0.20 | 0.76% | 30.35 | 13.00 | 10,510 | 121,635.00 |
| UPFL |
1.27 | 0.38% | 33,413.80 | 188.13 | 0.57% | 36,971.47 | 16,499.00 | 46 | 10,417,921.63 |
| UCAPM |
-0.06 | 0.00% | 4.75 | -0.19 | -3.85% | 6.24 | 2.02 | 101,220 | 67,374.00 |
| TRSM |
-0.82 | 0.02% | 23.02 | -1.72 | -6.95% | 27.00 | 2.02 | 1,680,122 | 548,796.80 |
| TREET |
-0.47 | 0.15% | 22.76 | -0.12 | -0.52% | 29.30 | 13.62 | 2,421,582 | 4,222,307.90 |
| TPLT |
-0.16 | 0.02% | 7.38 | -0.10 | -1.34% | 11.50 | 4.65 | 93,441 | 552,800.65 |
| TPLRF1 |
6.53 | 0.57% | 13.15 | 0.25 | 1.94% | 16.68 | 11.25 | 932 | 15,684,662.50 |
| TPLP |
0.60 | 0.11% | 9.92 | 0.09 | 0.92% | 16.03 | 6.26 | 5,459,684 | 3,061,290.00 |
| TOWL |
0.19 | 0.02% | 158.95 | 2.60 | 1.66% | 207.87 | 95.10 | 15,289 | 540,430.00 |
| TICL |
-0.01 | 0.00% | 582.58 | -1.50 | -0.26% | 650.00 | 227.01 | 1,373 | 131,835.52 |
| SEARL |
4.73 | 0.90% | 96.94 | 0.85 | 0.89% | 129.32 | 54.80 | 4,887,051 | 24,792,134.73 |
| TOMCL |
0.24 | 0.12% | 34.89 | 0.11 | 0.32% | 47.70 | 23.57 | 1,047,199 | 3,425,157.13 |
| NSRM |
-0.07 | 0.00% | 105.73 | -4.17 | -3.79% | 162.01 | 24.76 | 152 | 82,221.89 |
| HUBC |
58.91 | 5.33% | 160.90 | 2.97 | 1.88% | 164.50 | 93.00 | 18,003,484 | 146,098,498.62 |
| CRTM |
0.00 | 0.05% | 21.05 | 0.00 | 0.00% | 25.90 | 11.01 | 178,252 | 1,263,000.00 |
| TELE |
-0.56 | 0.09% | 7.64 | -0.08 | -1.04% | 10.78 | 5.42 | 1,779,759 | 2,490,582.99 |
| TGL |
4.30 | 0.60% | 238.50 | 2.88 | 1.22% | 256.00 | 106.98 | 194,258 | 16,424,749.69 |
| TCORP |
0.03 | 0.02% | 18.80 | 0.05 | 0.27% | 21.55 | 10.98 | 15,979 | 435,637.13 |
| SYS |
-13.14 | 4.75% | 136.62 | -0.65 | -0.47% | 647.00 | 100.00 | 3,155,302 | 130,310,920.92 |
| SYM |
0.04 | 0.10% | 14.27 | 0.01 | 0.07% | 21.99 | 4.47 | 800,634 | 2,645,794.86 |
| SURC |
-0.15 | 0.05% | 132.28 | -0.72 | -0.54% | 161.30 | 99.90 | 10,821 | 1,291,304.53 |
| GEMSPNL |
0.39 | 0.03% | 36.56 | 0.72 | 2.01% | 46.90 | 10.03 | 32,450 | 902,625.85 |
| SSGC |
-0.91 | 0.49% | 43.16 | -0.14 | -0.32% | 50.87 | 8.31 | 8,503,115 | 13,307,121.76 |
| SNGP |
-5.24 | 1.26% | 120.66 | -0.86 | -0.71% | 130.87 | 61.00 | 1,427,729 | 34,436,062.23 |
| STYLERS |
-0.23 | 0.05% | 50.68 | -0.45 | -0.88% | 61.12 | 33.66 | 15,428 | 1,238,689.59 |
| SPEL |
1.54 | 0.07% | 48.99 | 1.73 | 3.66% | 56.87 | 31.05 | 2,303,249 | 1,957,013.47 |
| SEL |
0.00 | 0.00% | 11.66 | 0.00 | 0.00% | 13.47 | 9.30 | 100 | 122,437.00 |
| SITC |
1.90 | 0.17% | 622.94 | 11.63 | 1.90% | 634.00 | 255.00 | 63,384 | 4,672,231.90 |
| SINDM |
0.00 | 0.00% | 13.00 | 0.00 | 0.00% | 14.70 | 9.00 | 461 | 58,500.00 |
| SASML |
0.59 | 0.01% | 177.05 | 16.10 | 10.00% | 177.05 | 30.16 | 4,812 | 276,861.94 |
| SHFA |
3.14 | 0.64% | 552.16 | 4.59 | 0.84% | 585.00 | 123.00 | 20,576 | 17,452,227.13 |
| SCL |
0.00 | 0.00% | 306.11 | 0.00 | 0.00% | 379.00 | 205.50 | 12 | 59,691.45 |
| SHEZ |
-0.39 | 0.03% | 215.18 | -4.81 | -2.19% | 250.00 | 80.11 | 33,107 | 831,718.90 |
| STML |
0.18 | 0.00% | 39.61 | 3.05 | 8.34% | 47.75 | 21.50 | 45,454 | 102,669.12 |
| SZTM |
0.00 | 0.00% | 53.00 | 0.00 | 0.00% | 85.50 | 27.00 | 7,454 | 95,248.26 |
| STJT |
0.00 | 0.00% | 79.30 | 0.00 | 0.00% | 95.00 | 59.50 | 4,155 | 114,905.70 |
| SHSML |
-1.46 | 0.11% | 424.50 | -9.40 | -2.17% | 599.99 | 315.02 | 2,142 | 3,137,705.33 |
| SHCM |
-0.04 | 0.00% | 45.27 | -2.08 | -4.39% | 63.06 | 22.26 | 1,130 | 39,920.72 |
| SHDT |
0.92 | 0.02% | 57.37 | 5.22 | 10.01% | 90.00 | 13.50 | 594,369 | 428,553.90 |
| STCL |
-0.36 | 0.08% | 17.47 | -0.13 | -0.74% | 19.78 | 10.00 | 93,403 | 2,299,510.78 |
| SERT |
-0.01 | 0.00% | 21.80 | -0.20 | -0.91% | 32.44 | 9.71 | 16,135 | 45,085.34 |
| SGF |
0.29 | 0.11% | 73.88 | 0.33 | 0.45% | 108.75 | 61.20 | 7,248 | 3,044,689.37 |
| SLGL |
-0.22 | 0.06% | 16.31 | -0.10 | -0.61% | 20.55 | 8.06 | 1,293,719 | 1,702,666.53 |
| SAZEW |
17.23 | 1.04% | 1,351.68 | 36.94 | 2.81% | 1,401.00 | 930.16 | 468,268 | 28,596,259.68 |
| SARC |
0.47 | 0.01% | 80.95 | 7.35 | 9.99% | 92.00 | 27.05 | 185,110 | 218,565.00 |
| SFL |
-0.03 | 0.04% | 1,108.49 | -1.51 | -0.14% | 1,600.00 | 933.20 | 50 | 1,145,728.61 |
| SANSM |
0.05 | 0.01% | 43.70 | 0.38 | 0.88% | 61.88 | 19.10 | 8,675 | 287,122.11 |
| SNAI |
0.16 | 0.01% | 28.00 | 1.00 | 3.70% | 39.89 | 20.05 | 30,383 | 195,657.00 |
| SPWL |
-0.33 | 0.08% | 11.67 | -0.08 | -0.68% | 19.89 | 9.70 | 152,127 | 2,255,062.84 |
| SMCPL |
0.00 | 0.01% | 25.43 | -0.02 | -0.08% | 34.00 | 13.61 | 110,269 | 222,512.50 |
| SSOM |
0.31 | 0.04% | 779.16 | 10.26 | 1.33% | 1,179.75 | 53.01 | 43,836 | 1,074,773.30 |
| SGPL |
0.05 | 0.00% | 8.17 | 0.23 | 2.90% | 12.99 | 6.45 | 134,373 | 80,133.79 |
| RUPL |
-0.21 | 0.01% | 30.00 | -1.00 | -3.23% | 37.10 | 12.10 | 38,280 | 306,616.62 |
| RPL |
0.06 | 0.03% | 19.77 | 0.06 | 0.30% | 24.95 | 12.11 | 205,974 | 877,809.15 |
| RCML |
-0.07 | 0.02% | 514.87 | -3.16 | -0.61% | 834.90 | 370.01 | 52 | 548,439.52 |
| REDCO |
-0.15 | 0.01% | 24.51 | -1.00 | -3.92% | 30.00 | 6.71 | 1,532 | 178,592.12 |
| RMPL |
-0.85 | 0.32% | 9,523.40 | -43.11 | -0.45% | 11,000.00 | 6,612.08 | 153 | 8,796,221.75 |
| QUICE |
0.29 | 0.02% | 7.89 | 0.19 | 2.47% | 8.88 | 5.00 | 2,935,633 | 543,804.68 |
| POML |
-0.09 | 0.02% | 212.18 | -1.37 | -0.64% | 330.43 | 90.25 | 7,315 | 658,822.08 |
| POWER |
0.75 | 0.32% | 15.08 | 0.06 | 0.40% | 15.55 | 4.72 | 5,881,009 | 8,757,493.63 |
| PIM |
0.00 | 0.00% | 17.62 | 0.00 | 0.00% | 24.06 | 10.02 | 75 | 17,620.00 |
| PIOC |
-3.53 | 0.83% | 223.46 | -1.63 | -0.72% | 248.00 | 150.50 | 261,775 | 22,841,401.21 |
| PSYL |
0.10 | 0.02% | 63.40 | 0.68 | 1.08% | 71.98 | 23.51 | 8,084 | 439,675.83 |
| PSO |
-25.22 | 3.46% | 403.95 | -5.08 | -1.24% | 465.00 | 154.20 | 2,837,718 | 94,821,869.77 |
| PSEL |
-1.46 | 0.92% | 971.05 | -2.65 | -0.27% | 1,337.50 | 651.00 | 330 | 25,266,076.22 |
| PRL |
-0.68 | 0.26% | 31.63 | -0.14 | -0.44% | 45.86 | 22.03 | 1,562,509 | 7,188,315.15 |
| PPL |
-32.39 | 4.33% | 177.69 | -2.28 | -1.27% | 216.50 | 106.40 | 8,099,690 | 118,912,623.40 |
| PPP |
-0.98 | 0.03% | 191.14 | -12.19 | -6.00% | 279.00 | 70.00 | 139,938 | 764,560.00 |
| PAKOXY |
1.56 | 0.18% | 221.30 | 3.30 | 1.51% | 274.00 | 79.11 | 16,163 | 4,820,147.91 |
| PIBTL |
-1.82 | 0.27% | 10.32 | -0.12 | -1.15% | 11.23 | 5.06 | 15,747,370 | 7,372,990.96 |
| PAEL |
16.94 | 0.79% | 42.49 | 1.50 | 3.66% | 49.55 | 22.52 | 13,296,615 | 21,585,227.03 |
| PAKD |
-0.06 | 0.04% | 214.97 | -0.55 | -0.26% | 420.00 | 63.00 | 11,570 | 1,086,699.79 |
| GEMPAPL |
0.08 | 0.01% | 17.75 | 0.47 | 2.72% | 18.00 | 6.50 | 10,000 | 142,000.00 |
| PKGS |
5.13 | 0.62% | 637.27 | 8.78 | 1.40% | 682.00 | 411.16 | 7,862 | 17,087,662.83 |
| ORM |
-0.28 | 0.01% | 10.45 | -0.53 | -4.83% | 11.40 | 6.70 | 12,781 | 274,312.50 |
| OML |
-0.04 | 0.00% | 43.38 | -1.62 | -3.60% | 61.05 | 18.53 | 1,335 | 52,056.00 |
| OLPM |
0.10 | 0.02% | 19.70 | 0.14 | 0.72% | 20.75 | 13.50 | 55,109 | 670,541.67 |
| OBOY |
0.00 | 0.01% | 8.86 | 0.00 | 0.00% | 13.78 | 5.80 | 11,793 | 157,384.02 |
| OGDC |
-15.06 | 6.09% | 259.14 | -1.08 | -0.42% | 269.00 | 128.85 | 12,663,423 | 167,181,387.84 |
| OCTOPUS |
-0.26 | 0.09% | 52.66 | -0.26 | -0.49% | 121.35 | 37.52 | 312,632 | 2,484,433.03 |
| NML |
47.27 | 0.84% | 146.49 | 12.72 | 9.51% | 148.30 | 60.00 | 8,359,778 | 23,177,637.84 |
| NRSL |
0.02 | 0.05% | 35.39 | 0.03 | 0.09% | 48.70 | 20.11 | 372,914 | 1,250,338.11 |
| NETSOL |
0.66 | 0.14% | 143.68 | 1.14 | 0.80% | 173.00 | 108.05 | 2,076,863 | 3,872,330.74 |
| NESTLE |
42.30 | 0.72% | 8,698.32 | 790.76 | 10.00% | 8,698.32 | 6,402.02 | 1,316 | 19,723,257.94 |
| NATF |
1.66 | 0.74% | 349.42 | 1.31 | 0.38% | 382.90 | 155.00 | 1,659,784 | 20,363,797.86 |
| MUGHAL |
0.58 | 0.20% | 65.23 | 0.32 | 0.49% | 96.75 | 52.00 | 3,309,839 | 5,473,350.35 |
| GEMMEL |
0.00 | 0.02% | 25.00 | 0.00 | 0.00% | 25.00 | 16.60 | 3 | 485,257.98 |
| MFFL |
0.32 | 0.06% | 207.31 | 1.86 | 0.91% | 329.00 | 131.67 | 29,450 | 1,659,775.69 |
| MIRKS |
0.72 | 0.04% | 34.88 | 1.08 | 3.20% | 41.95 | 25.00 | 178,612 | 1,044,692.62 |
| MTL |
-3.83 | 1.86% | 567.80 | -1.98 | -0.35% | 0.00 | 0.00 | 49,075 | 50,978,319.53 |
| MSCL |
-0.02 | 0.00% | 13.48 | -0.12 | -0.88% | 19.75 | 7.02 | 57,262 | 104,394.51 |
| MERIT |
-0.04 | 0.02% | 11.16 | -0.05 | -0.45% | 17.00 | 7.76 | 80,108 | 446,307.20 |
| MEBL |
15.76 | 5.95% | 363.87 | 1.62 | 0.45% | 395.00 | 208.43 | 591,958 | 163,263,076.08 |
| MARI |
-22.20 | 5.47% | 624.63 | -4.34 | -0.69% | 3,718.00 | 379.00 | 516,493 | 149,988,966.44 |
| MQTM |
-0.04 | 0.01% | 43.65 | -0.37 | -0.84% | 52.29 | 24.30 | 9,559 | 201,139.20 |
| MLCF |
-5.72 | 1.45% | 84.41 | -0.57 | -0.67% | 91.31 | 31.50 | 9,577,738 | 39,791,141.92 |
| MACTER |
0.03 | 0.22% | 379.37 | 0.06 | 0.02% | 621.82 | 90.00 | 24,079 | 6,082,763.95 |
| MACFL |
-0.61 | 0.02% | 32.34 | -1.43 | -4.24% | 70.49 | 13.11 | 3,234,425 | 671,229.73 |
| LCI |
-8.19 | 0.93% | 369.93 | -5.59 | -1.49% | 1,910.00 | 360.00 | 102,765 | 25,624,788.45 |
| LUCK |
26.86 | 6.01% | 374.94 | 2.83 | 0.76% | 1,796.00 | 274.43 | 3,163,979 | 164,786,130.00 |
| LOTCHEM |
-0.56 | 0.29% | 21.08 | -0.07 | -0.33% | 24.35 | 15.06 | 618,954 | 7,979,871.99 |
| LPGL |
0.24 | 0.01% | 122.57 | 5.69 | 4.87% | 497.40 | 72.56 | 42,486 | 229,818.75 |
| LEUL |
0.00 | 0.00% | 43.84 | 0.07 | 0.16% | 59.11 | 11.01 | 5,400 | 77,763.39 |
| KSBP |
-0.37 | 0.07% | 218.30 | -2.10 | -0.95% | 278.00 | 113.70 | 34,487 | 1,826,580.50 |
| KML |
-0.05 | 0.02% | 67.06 | -0.33 | -0.49% | 98.50 | 26.25 | 10,878 | 512,113.88 |
| KOHE |
0.21 | 0.05% | 21.18 | 0.14 | 0.67% | 40.95 | 13.80 | 106,512 | 1,435,653.39 |
| KOHTM |
0.40 | 0.01% | 62.44 | 3.42 | 5.80% | 113.00 | 16.01 | 98,602 | 324,688.00 |
| KHYT |
0.01 | 0.00% | 1,458.52 | 16.24 | 1.13% | 3,714.44 | 341.10 | 92 | 28,285.08 |
| KPUS |
0.00 | 0.00% | 140.00 | 0.00 | 0.00% | 271.00 | 104.25 | 118 | 112,122.50 |
| KCL |
0.00 | 0.07% | 170.00 | 0.00 | 0.00% | 241.00 | 44.10 | 1 | 1,854,956.19 |
| KEL |
-0.91 | 0.40% | 5.07 | -0.02 | -0.39% | 6.59 | 3.59 | 9,616,483 | 10,887,742.09 |
| JDWS |
-2.28 | 0.31% | 971.56 | -12.43 | -1.26% | 1,095.00 | 464.70 | 315 | 8,420,023.77 |
| JVDC |
-1.13 | 0.41% | 73.61 | -0.35 | -0.47% | 86.40 | 35.10 | 70,882 | 11,214,055.02 |
| JSML |
-0.14 | 0.02% | 48.00 | -0.49 | -1.01% | 63.07 | 17.00 | 52,249 | 655,266.29 |
| JDMT |
-0.01 | 0.01% | 89.72 | -0.26 | -0.29% | 137.24 | 46.00 | 8,000 | 186,146.30 |
| ICL |
-0.77 | 0.16% | 90.34 | -0.72 | -0.79% | 103.84 | 41.66 | 45,291 | 4,517,000.00 |
| ITTEFAQ |
-0.06 | 0.03% | 8.75 | -0.03 | -0.34% | 10.03 | 5.26 | 386,028 | 820,952.89 |
| ISL |
4.77 | 0.54% | 96.69 | 1.44 | 1.51% | 107.00 | 60.00 | 588,549 | 14,721,052.50 |
| IPAK |
0.79 | 0.12% | 23.00 | 0.26 | 1.14% | 25.38 | 17.80 | 132,600 | 3,220,920.00 |
| INKL |
0.12 | 0.01% | 37.72 | 1.34 | 3.68% | 40.00 | 12.71 | 83,679 | 145,976.40 |
| INIL |
-2.74 | 0.39% | 181.16 | -2.19 | -1.19% | 199.00 | 119.99 | 87,048 | 10,751,274.62 |
| ILP |
12.35 | 0.76% | 73.91 | 2.00 | 2.78% | 81.06 | 45.00 | 2,430,041 | 20,720,069.39 |
| IMAGE |
-1.89 | 0.15% | 28.23 | -0.60 | -2.08% | 36.83 | 12.40 | 2,319,748 | 4,227,167.91 |
| IDRT |
0.01 | 0.00% | 20.00 | 0.24 | 1.22% | 28.47 | 10.04 | 764 | 39,705.60 |
| IDSM |
0.07 | 0.00% | 25.91 | 2.01 | 8.41% | 31.20 | 10.14 | 7,049 | 38,554.08 |
| ICCI |
0.00 | 0.00% | 11.55 | -0.02 | -0.17% | 19.91 | 5.11 | 19,452 | 51,976.94 |
| IBFL |
-1.29 | 0.18% | 322.13 | -3.91 | -1.20% | 400.00 | 302.00 | 348 | 5,001,181.00 |
| IBLHL |
-0.10 | 0.05% | 61.46 | -0.23 | -0.37% | 71.00 | 25.80 | 391,826 | 1,316,392.75 |
| HCAR |
0.04 | 0.30% | 291.02 | 0.06 | 0.02% | 354.98 | 221.10 | 320,857 | 8,311,531.20 |
| HPL |
-0.19 | 0.11% | 2,990.00 | -9.00 | -0.30% | 3,699.99 | 1,440.00 | 370 | 2,883,783.24 |
| HINO |
0.08 | 0.05% | 559.93 | 1.42 | 0.25% | 634.50 | 255.00 | 23,857 | 1,427,674.24 |
| HINOON |
1.55 | 0.88% | 1,135.56 | 3.40 | 0.30% | 1,144.99 | 651.00 | 76,408 | 24,066,314.85 |
| HTL |
0.01 | 0.05% | 42.96 | 0.01 | 0.02% | 63.20 | 30.50 | 435,604 | 1,495,059.55 |
| HALEON |
0.20 | 0.48% | 835.90 | 0.56 | 0.07% | 975.00 | 309.10 | 141,952 | 13,134,298.59 |
| HAEL |
0.00 | 0.00% | 24.01 | -0.04 | -0.17% | 35.42 | 9.10 | 4,924 | 52,319.71 |
| HAFL |
0.00 | 0.00% | 389.14 | 0.00 | 0.00% | 408.00 | 190.48 | 37 | 16,443.89 |
| HRPL |
-0.04 | 0.01% | 29.31 | -0.25 | -0.85% | 37.18 | 28.71 | 5,255 | 234,480.00 |
| GATM |
6.36 | 0.23% | 33.40 | 1.53 | 4.80% | 37.05 | 17.95 | 3,763,009 | 6,179,496.49 |
| GIL |
0.00 | 0.00% | 1,000.00 | 50.00 | 5.26% | 0.00 | 0.00 | 0 | 116.00 |
| GOC |
0.06 | 0.01% | 158.76 | 2.44 | 1.56% | 171.95 | 52.05 | 30,434 | 175,017.18 |
| GLAXO |
-4.52 | 0.97% | 418.62 | -3.35 | -0.79% | 481.00 | 125.60 | 357,302 | 26,663,354.55 |
| GLPL |
0.64 | 0.03% | 226.01 | 9.02 | 4.16% | 320.00 | 121.00 | 1,618 | 720,339.07 |
| GFIL |
-0.05 | 0.00% | 12.82 | -0.68 | -5.04% | 14.00 | 6.50 | 75,436 | 41,838.84 |
| GWLC |
-0.61 | 0.07% | 49.36 | -0.72 | -1.44% | 59.49 | 24.12 | 1,282,781 | 1,975,752.27 |
| GVGL |
-0.08 | 0.07% | 67.50 | -0.12 | -0.18% | 75.00 | 36.38 | 4,173 | 1,982,975.78 |
| GGL |
1.08 | 0.13% | 19.97 | 0.28 | 1.42% | 20.94 | 8.65 | 1,573,323 | 3,535,884.11 |
| GGGL |
0.31 | 0.04% | 9.41 | 0.12 | 1.29% | 10.75 | 5.69 | 542,764 | 1,129,200.00 |
| GHGL |
-5.09 | 0.55% | 42.91 | -0.69 | -1.58% | 47.74 | 23.75 | 232,382 | 15,014,217.28 |
| GCIL |
0.45 | 0.22% | 26.10 | 0.09 | 0.35% | 29.30 | 8.82 | 428,635 | 5,955,518.15 |
| GTYR |
-0.27 | 0.08% | 45.75 | -0.26 | -0.56% | 56.50 | 30.15 | 205,017 | 2,231,380.31 |
| GHNI |
-2.94 | 0.43% | 784.66 | -9.32 | -1.17% | 869.00 | 287.50 | 385,586 | 11,701,709.12 |
| GAL |
-0.23 | 0.43% | 511.95 | -0.44 | -0.09% | 565.97 | 163.10 | 813,731 | 11,672,971.95 |
| GATI |
-0.05 | 0.06% | 144.35 | -0.23 | -0.16% | 215.99 | 100.01 | 132,170 | 1,569,502.54 |
| FRCL |
0.02 | 0.00% | 41.99 | 0.43 | 1.04% | 51.50 | 13.61 | 1,595 | 79,516.09 |
| FCEPL |
1.70 | 0.24% | 84.90 | 1.02 | 1.22% | 113.63 | 57.12 | 953,974 | 6,508,400.72 |
| FLYNG |
0.98 | 0.13% | 49.84 | 0.65 | 1.32% | 62.85 | 8.20 | 63,372 | 3,462,883.20 |
| FTSM |
0.00 | 0.00% | 13.54 | 0.02 | 0.15% | 19.99 | 10.51 | 1,021 | 114,619.38 |
| FTMM |
0.04 | 0.01% | 20.00 | 0.18 | 0.91% | 23.90 | 3.50 | 2,706 | 195,600.00 |
| FPJM |
-0.02 | 0.00% | 4.41 | -0.06 | -1.34% | 5.50 | 1.70 | 76,439 | 60,011.28 |
| FPRM |
-0.05 | 0.00% | 9.79 | -0.42 | -4.11% | 11.19 | 6.50 | 3,600 | 60,744.86 |
| FIMM |
0.00 | 0.01% | 200.00 | 0.00 | 0.00% | 240.00 | 126.90 | 6 | 180,000.00 |
| FIBLM |
0.06 | 0.00% | 7.01 | 0.22 | 3.24% | 7.75 | 2.50 | 20,334 | 83,616.16 |
| FHAM |
3.49 | 0.10% | 29.49 | 1.63 | 5.85% | 29.89 | 14.36 | 92,066 | 2,778,132.73 |
| FFLM |
-0.10 | 0.01% | 8.00 | -0.27 | -3.27% | 8.74 | 1.55 | 140,305 | 137,351.78 |
| FEM |
0.10 | 0.01% | 5.20 | 0.12 | 2.36% | 6.30 | 2.32 | 1,525 | 190,881.60 |
| FECM |
-0.21 | 0.01% | 28.14 | -1.32 | -4.48% | 49.09 | 5.35 | 15,543 | 223,375.32 |
| FANM |
0.04 | 0.00% | 5.02 | 0.16 | 3.29% | 5.65 | 2.22 | 472,068 | 57,981.00 |
| FEROZ |
-2.29 | 0.22% | 396.63 | -7.14 | -1.77% | 410.00 | 229.01 | 48,578 | 6,034,395.45 |
| FML |
-0.30 | 0.11% | 78.89 | -0.36 | -0.45% | 93.05 | 53.94 | 36,521 | 3,150,937.84 |
| FECTC |
-0.06 | 0.04% | 84.34 | -0.21 | -0.25% | 132.52 | 29.00 | 26,740 | 1,057,623.60 |
| FZCM |
-0.38 | 0.03% | 287.32 | -6.01 | -2.05% | 446.34 | 115.03 | 8,074 | 861,960.00 |
| FABL |
-1.64 | 1.27% | 76.38 | -0.17 | -0.22% | 83.70 | 40.05 | 550,294 | 34,776,498.21 |
| FFL |
0.87 | 0.28% | 15.50 | 0.08 | 0.52% | 19.80 | 8.18 | 4,266,382 | 7,811,885.73 |
| FCCL |
35.55 | 1.55% | 49.51 | 1.86 | 3.90% | 50.00 | 19.55 | 31,711,478 | 42,504,163.05 |
| FATIMA |
45.26 | 1.42% | 124.06 | 6.35 | 5.40% | 125.10 | 50.79 | 6,628,654 | 39,078,900.00 |
| FCL |
-0.13 | 0.14% | 24.45 | -0.04 | -0.16% | 29.75 | 18.51 | 600,476 | 3,843,870.08 |
| FRSM |
-0.36 | 0.02% | 44.26 | -1.24 | -2.73% | 62.89 | 38.06 | 10,696 | 612,064.72 |
| EXIDE |
-1.26 | 0.06% | 780.61 | -31.37 | -3.86% | 1,090.00 | 630.10 | 64,020 | 1,516,065.61 |
| EPCL |
-0.73 | 0.24% | 29.38 | -0.15 | -0.51% | 42.49 | 25.50 | 765,666 | 6,676,041.87 |
| ENGROH |
56.17 | 7.40% | 210.72 | 2.68 | 1.29% | 287.88 | 136.51 | 1,890,088 | 203,004,612.58 |
| EFERT |
59.47 | 4.59% | 209.76 | 4.51 | 2.20% | 248.80 | 145.25 | 1,105,869 | 126,041,578.66 |
| EMCO |
-1.04 | 0.02% | 64.48 | -4.99 | -7.18% | 98.89 | 24.55 | 195,859 | 677,040.00 |
| ELCM |
0.00 | 0.00% | 137.41 | 0.00 | 0.00% | 160.00 | 65.25 | 1 | 35,726.60 |
| ECOP |
-0.04 | 0.07% | 52.02 | -0.05 | -0.10% | 98.46 | 13.50 | 204,135 | 1,882,802.15 |
| DYNO |
0.79 | 0.13% | 290.88 | 2.95 | 1.03% | 307.00 | 181.90 | 31,089 | 3,568,244.74 |
| DCR |
2.39 | 0.57% | 28.28 | 0.20 | 0.71% | 28.85 | 15.92 | 659,747 | 15,721,559.00 |
| DINT |
1.05 | 0.02% | 84.07 | 5.81 | 7.42% | 119.88 | 42.33 | 5,689 | 661,631.91 |
| DFSM |
0.11 | 0.01% | 6.21 | 0.15 | 2.48% | 8.69 | 2.11 | 395,772 | 212,461.20 |
| DCL |
0.85 | 0.06% | 12.92 | 0.32 | 2.54% | 16.60 | 6.95 | 10,878,090 | 1,563,686.10 |
| DOL |
0.08 | 0.07% | 34.11 | 0.07 | 0.21% | 37.05 | 18.75 | 352,778 | 1,791,093.08 |
| DLL |
-0.14 | 0.06% | 286.89 | -1.10 | -0.38% | 358.30 | 172.25 | 390 | 1,701,252.25 |
| DAAG |
0.03 | 0.00% | 102.96 | 1.48 | 1.46% | 252.41 | 70.00 | 651 | 82,368.00 |
| DADX |
0.04 | 0.00% | 69.06 | 3.36 | 5.11% | 91.90 | 45.00 | 31,244 | 37,168.09 |
| DGKC |
7.61 | 1.45% | 181.93 | 1.61 | 0.89% | 186.33 | 73.00 | 11,908,497 | 39,853,505.57 |
| CFL |
0.00 | 0.01% | 51.05 | 0.00 | 0.00% | 71.00 | 39.60 | 12 | 190,179.78 |
| CCM |
0.00 | 0.02% | 53.87 | 0.00 | 0.00% | 104.10 | 42.00 | 32 | 549,315.46 |
| CLVL |
-0.22 | 0.01% | 18.30 | -0.99 | -5.13% | 22.45 | 9.89 | 4,327 | 197,928.77 |
| CTM |
0.12 | 0.01% | 6.11 | 0.11 | 1.83% | 8.69 | 2.55 | 311,012 | 304,284.09 |
| CNERGY |
-3.20 | 0.36% | 7.28 | -0.11 | -1.49% | 8.84 | 3.52 | 10,966,686 | 9,998,074.58 |
| CLOV |
-0.01 | 0.03% | 40.52 | -0.03 | -0.07% | 59.90 | 32.26 | 76,401 | 867,567.76 |
| CPHL |
7.17 | 0.36% | 85.37 | 2.83 | 3.43% | 109.30 | 28.60 | 9,983,996 | 9,751,866.32 |
| CPPL |
0.84 | 0.13% | 120.21 | 1.31 | 1.10% | 152.89 | 85.13 | 116,722 | 3,541,054.34 |
| CHCC |
-7.27 | 1.17% | 299.37 | -3.21 | -1.06% | 319.00 | 159.99 | 386,825 | 31,991,358.07 |
| CEPB |
-0.31 | 0.15% | 28.92 | -0.10 | -0.35% | 36.80 | 20.25 | 407,773 | 4,066,138.23 |
| BUXL |
0.01 | 0.00% | 183.01 | 0.86 | 0.47% | 229.44 | 96.00 | 1,562 | 105,413.76 |
| BPL |
-0.10 | 0.01% | 36.01 | -0.68 | -1.85% | 47.50 | 24.11 | 1,380 | 242,947.48 |
| BNL |
3.18 | 0.14% | 104.01 | 3.88 | 3.88% | 137.90 | 12.15 | 2,594,439 | 3,821,628.82 |
| BCL |
-0.15 | 0.03% | 118.09 | -1.08 | -0.91% | 152.30 | 75.11 | 50,953 | 745,135.03 |
| GEMBLUEX |
0.00 | 0.02% | 62.32 | 0.00 | 0.00% | 70.00 | 30.11 | 77 | 683,735.90 |
| BTL |
0.18 | 0.01% | 310.00 | 8.44 | 2.80% | 398.00 | 202.00 | 784 | 299,088.00 |
| BBFL |
0.34 | 0.18% | 47.06 | 0.15 | 0.32% | 88.07 | 39.64 | 3,211,069 | 4,923,277.20 |
| BIFO |
1.36 | 0.10% | 196.94 | 4.47 | 2.32% | 233.99 | 100.00 | 890,779 | 2,740,381.89 |
| BFBIO |
0.81 | 0.16% | 164.35 | 1.41 | 0.87% | 253.97 | 74.55 | 1,040,424 | 4,355,275.00 |
| BWCL |
0.07 | 1.16% | 532.24 | 0.04 | 0.01% | 550.00 | 220.50 | 14,056 | 31,734,957.96 |
| BERG |
-0.18 | 0.04% | 109.06 | -0.87 | -0.79% | 129.15 | 73.55 | 41,363 | 1,071,039.65 |
| BECO |
-0.14 | 0.02% | 18.80 | -0.21 | -1.11% | 30.94 | 4.67 | 1,351,183 | 587,323.81 |
| BATA |
0.97 | 0.11% | 1,697.61 | 24.86 | 1.49% | 2,088.88 | 1,400.00 | 2,718 | 3,037,139.73 |
| BFAGRO |
-0.05 | 0.11% | 39.31 | -0.03 | -0.08% | 44.00 | 20.02 | 372,040 | 3,046,430.50 |
| BNWM |
0.11 | 0.01% | 72.15 | 1.06 | 1.49% | 112.40 | 25.51 | 74,636 | 342,937.97 |
| BIPL |
-0.71 | 0.20% | 33.67 | -0.20 | -0.59% | 38.75 | 17.50 | 638,343 | 5,599,506.02 |
| BWHL |
2.85 | 0.05% | 181.02 | 16.46 | 10.00% | 197.22 | 100.00 | 466,941 | 1,327,571.35 |
| BGL |
-0.06 | 0.03% | 11.56 | -0.04 | -0.35% | 14.69 | 7.25 | 341,719 | 738,119.94 |
| BRRG |
-0.64 | 0.05% | 29.86 | -0.64 | -2.10% | 39.90 | 13.00 | 21,952 | 1,418,476.76 |
| BFMOD |
0.02 | 0.00% | 10.50 | 0.36 | 3.55% | 14.00 | 6.01 | 10,017 | 23,672.74 |
| ANL |
1.88 | 0.10% | 11.85 | 0.35 | 3.04% | 13.22 | 6.40 | 1,862,908 | 2,876,052.66 |
| AVN |
-0.16 | 0.22% | 48.46 | -0.06 | -0.12% | 68.99 | 37.50 | 1,004,754 | 6,070,653.35 |
| ATRL |
-4.04 | 1.02% | 658.83 | -4.41 | -0.67% | 775.75 | 293.50 | 328,888 | 28,096,793.60 |
| APL |
4.60 | 0.49% | 535.28 | 8.48 | 1.61% | 575.00 | 371.51 | 25,346 | 13,319,479.30 |
| ATBA |
0.25 | 0.09% | 291.37 | 1.35 | 0.46% | 448.25 | 221.00 | 23,905 | 2,550,728.15 |
| PREMA |
0.10 | 0.10% | 39.97 | 0.07 | 0.18% | 94.00 | 12.00 | 1,433,672 | 2,621,705.41 |
| ASHT |
0.05 | 0.00% | 26.58 | 1.05 | 4.11% | 32.99 | 23.65 | 5,336 | 61,884.94 |
| ARCTM |
-0.09 | 0.00% | 38.30 | -1.72 | -4.30% | 46.80 | 16.76 | 18,871 | 98,124.60 |
| ARPL |
-0.32 | 0.14% | 459.93 | -1.73 | -0.38% | 535.00 | 256.05 | 10,808 | 3,974,179.24 |
| ANTM |
0.05 | 0.00% | 34.10 | 1.43 | 4.38% | 35.94 | 9.02 | 79,214 | 49,410.90 |
| AWTX |
0.00 | 0.00% | 1,409.56 | 0.00 | 0.00% | 1,550.52 | 1,167.79 | 1 | 4,018.66 |
| ALNRS |
-0.47 | 0.02% | 86.27 | -3.73 | -4.14% | 105.10 | 65.00 | 606 | 529,879.92 |
| AKGL |
0.00 | 0.00% | 57.00 | 0.00 | 0.00% | 71.44 | 28.61 | 1,506 | 57,000.00 |
| AGTL |
-0.27 | 0.06% | 415.39 | -3.53 | -0.84% | 725.00 | 320.00 | 9,186 | 1,520,231.03 |
| AABS |
-2.13 | 0.06% | 1,010.41 | -60.57 | -5.66% | 1,108.90 | 492.08 | 1,026 | 1,754,304.15 |
| ASL |
-0.63 | 0.14% | 11.82 | -0.09 | -0.76% | 13.80 | 6.17 | 1,661,586 | 3,847,476.00 |
| AHTM |
0.00 | 0.00% | 81.50 | 0.00 | 0.00% | 105.78 | 48.60 | 189 | 103,564.50 |
| AGIL |
0.72 | 0.12% | 146.62 | 1.54 | 1.06% | 153.00 | 76.01 | 31,120 | 3,166,992.00 |
| AGP |
6.63 | 0.63% | 205.61 | 3.61 | 1.79% | 220.02 | 85.50 | 267,759 | 17,271,240.00 |
| ADAMS |
-0.19 | 0.01% | 70.82 | -2.11 | -2.89% | 83.00 | 41.00 | 1,081 | 306,136.52 |
| AGSML |
-0.07 | 0.01% | 8.30 | -0.18 | -2.12% | 10.88 | 4.51 | 64,076 | 164,467.96 |
| ABOT |
-0.05 | 0.86% | 1,110.03 | -0.13 | -0.01% | 1,310.00 | 691.00 | 7,344 | 23,467,543.84 |
KMIAllSHR comprises of all Shariah compliant companies listed on the Pakistan Stock Exchange Limited. The Index was developed by Pakistan Stock Exchange Limited and Meezan Bank Limited.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, KMIALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
| FCCL
↑ Fauji Cement Company Limited |
49.51 31,711,478 |
3.90% 1.86 |
| HUBC
↑ The Hub Power Company Limited |
160.90 18,003,484 |
1.88% 2.97 |
| PIBTL
↓ Pakistan International Bulk Terminal |
10.32 15,747,370 |
-1.15% -0.12 |
| PAEL
↑ Pak Elektron Limited |
42.49 13,296,615 |
3.66% 1.50 |
| OGDC
↓ Oil & Gas Development Company Limited |
259.14 12,663,423 |
-0.42% -1.08 |
| DGKC
↑ D.G. Khan Cement Company Limited |
181.93 11,908,497 |
0.89% 1.61 |
| CNERGY
↓ Cnergyico PK Limited |
7.28 10,966,686 |
-1.49% -0.11 |
| DCL
↑ Dewan Cement Limited |
12.92 10,878,090 |
2.54% 0.32 |
| CPHL
↑ Citi Pharma Ltd. |
85.37 9,983,996 |
3.43% 2.83 |
| YOUW
↑ Yousaf Weaving Mills Limited |
5.04 9,885,162 |
4.78% 0.23 |
| SHDT
↑ Shadab Textile Mills Limited |
57.37 594,369 |
10.01% 5.22 |
| NESTLE
↑ XD
Nestle Pakistan Limited |
8,698.32 1,316 |
10.00% 790.76 |
| SASML
↑ Sindh Abadgars Sugar Mills Limited |
177.05 4,812 |
10.00% 16.10 |
| BWHL
↑ Baluchistan Wheels Limited |
181.02 466,941 |
10.00% 16.46 |
| SARC
↑ Sardar Chemical Industries Limited |
80.95 185,110 |
9.99% 7.35 |
| NML
↑ Nishat Mills Limited |
146.49 8,359,778 |
9.51% 12.72 |
| IDSM
↑ Ideal Spinning Mills Limited |
25.91 7,049 |
8.41% 2.01 |
| STML
↑ Shams Textile Mills Limited |
39.61 45,454 |
8.34% 3.05 |
| DINT
↑ Din Textile Mills Limited |
84.07 5,689 |
7.42% 5.81 |
| ZTL
↑ Zephyr Textiles Limited |
20.49 33,463 |
6.28% 1.21 |
| EMCO
↓ Emco Industries Limited |
64.48 195,859 |
-7.18% -4.99 |
| TRSM
↓ Trust Modaraba |
23.02 1,680,122 |
-6.95% -1.72 |
| PPP
↓ Pakistan Paper Products Limited |
191.14 139,938 |
-6.00% -12.19 |
| AABS
↓ Al-Abbas Sugar Mills Limited |
1,010.41 1,026 |
-5.66% -60.57 |
| CLVL
↓ Cordoba Logistics & Ventures Limited |
18.30 4,327 |
-5.13% -0.99 |
| GFIL
↓ Ghazi Fabrics International Limited |
12.82 75,436 |
-5.04% -0.68 |
| ORM
↓ Orient Rental Mod |
10.45 12,781 |
-4.83% -0.53 |
| FECM
↓ First Elite Capital Modaraba |
28.14 15,543 |
-4.48% -1.32 |
| SHCM
↓ Shadman Cotton Mills Limited |
45.27 1,130 |
-4.39% -2.08 |
| ZAHID
↓ Zahidjee Textile Mills Limited |
88.37 74,091 |
-4.31% -3.98 |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2025 SARMAAYA.PK
Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.