 KMIALLSHR 2025-04-28 15:50:03 |
49331.16 280,648,286 |
-1.58% -789.22 |
|---|---|---|
| High 50,602.73 |
Low 49,253.75 |
Volume 280,648,286 |
| 52 Week High 52,738.63 |
52 Week Low 33,014.12 |
Prev. Close 50,120.39 |
| P/E Ratio 5.67 |
Dividend Yield 5.96% |
Market Cap 8.83 T |
| 1-Year Change 45.08% |
Day Range
49,253.75
50,602.73
|
|
| YTD Change % |
52 Week Range
33,014.12
52,738.63
|
|
KMIALLSHR Index (KSE / PSX Live)| Return (%) | Absolute Return | ||||||
|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | 1 Year | |||
| Return | -4.12% | -4.28% | 3.83% | 25.37% | 45.08% | ||
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
| ZIL |
0.10 | 0.00% | 314.99 | 14.38 | 4.78% | 380.00 | 195.10 | 2,440 | 96,427.89 |
| ZTL |
0.00 | 0.00% | 11.50 | 0.00 | 0.00% | 15.35 | 9.50 | 100 | 102,514.55 |
| ZAL |
0.68 | 0.04% | 15.48 | 0.48 | 3.20% | 16.94 | 13.44 | 2,221,591 | 1,015,875.00 |
| ZAHID |
0.24 | 0.01% | 26.72 | 1.79 | 7.18% | 37.80 | 23.01 | 4,525 | 158,323.16 |
| YOUW |
-0.25 | 0.01% | 3.50 | -0.15 | -4.11% | 7.20 | 2.81 | 419,742 | 285,600.00 |
| WAVESAPP |
-0.97 | 0.05% | 9.02 | -0.40 | -4.25% | 18.77 | 6.40 | 1,904,238 | 1,087,346.46 |
| WAVES |
-0.71 | 0.06% | 7.38 | -0.19 | -2.51% | 9.40 | 6.01 | 634,434 | 1,349,905.00 |
| WAHN |
-0.60 | 0.03% | 240.14 | -9.43 | -3.78% | 329.00 | 172.10 | 635 | 756,441.00 |
| UNITY |
-4.19 | 0.39% | 25.74 | -0.57 | -2.17% | 40.14 | 24.40 | 1,336,256 | 9,220,454.10 |
| UDPL |
-0.08 | 0.02% | 69.00 | -0.71 | -1.02% | 79.27 | 33.00 | 22,344 | 365,056.23 |
| UBDL |
-0.11 | 0.00% | 22.35 | -1.19 | -5.06% | 30.05 | 11.00 | 8,299 | 102,586.50 |
| UPFL |
1.72 | 0.30% | 23,161.00 | 260.00 | 1.14% | 24,893.00 | 16,499.00 | 30 | 7,221,252.39 |
| UCAPM |
0.00 | 0.00% | 2.88 | -0.03 | -1.03% | 4.88 | 1.70 | 1,508 | 17,020.80 |
| TRSM |
-0.09 | 0.00% | 4.49 | -0.19 | -4.06% | 0.00 | 0.00 | 129,648 | 107,041.60 |
| TREET |
-1.93 | 0.15% | 19.62 | -0.51 | -2.53% | 29.30 | 13.62 | 2,614,618 | 3,639,792.67 |
| TPLT |
-0.49 | 0.02% | 5.68 | -0.33 | -5.49% | 11.50 | 5.26 | 193,222 | 425,461.75 |
| TPLRF1 |
0.00 | 0.65% | 13.00 | 0.00 | 0.00% | 16.68 | 11.84 | 3,970 | 15,505,750.00 |
| TPLP |
-2.30 | 0.10% | 8.74 | -0.41 | -4.48% | 16.03 | 6.81 | 2,696,613 | 2,451,949.65 |
| TOWL |
-0.22 | 0.02% | 117.83 | -3.25 | -2.68% | 165.44 | 115.00 | 8,653 | 400,622.00 |
| SEARL |
-26.52 | 0.90% | 83.73 | -5.26 | -5.91% | 129.32 | 51.50 | 2,834,584 | 21,413,714.06 |
| TOMCL |
-2.02 | 0.14% | 34.25 | -1.01 | -2.86% | 47.70 | 30.50 | 3,288,977 | 3,362,328.22 |
| NSRM |
0.00 | 0.00% | 42.92 | 0.00 | 0.00% | 63.04 | 22.55 | 221 | 33,377.12 |
| HUBC |
-30.64 | 5.61% | 137.87 | -1.52 | -1.09% | 169.90 | 93.00 | 3,475,851 | 134,129,006.47 |
| CRTM |
-0.13 | 0.03% | 13.29 | -0.10 | -0.75% | 17.05 | 11.01 | 67,477 | 797,400.00 |
| THCCL |
-8.41 | 0.24% | 188.11 | -14.44 | -7.13% | 242.69 | 23.98 | 925,460 | 5,627,393.04 |
| TELE |
-0.94 | 0.10% | 7.03 | -0.14 | -1.95% | 10.78 | 6.70 | 3,916,448 | 2,291,726.64 |
| TGL |
-9.06 | 0.56% | 194.37 | -6.49 | -3.23% | 220.99 | 104.50 | 63,542 | 13,385,654.49 |
| TCORP |
0.00 | 0.01% | 13.99 | -0.01 | -0.07% | 20.50 | 10.98 | 18,148 | 324,178.91 |
| SYS |
153.93 | 4.16% | 523.19 | 36.01 | 7.39% | 647.00 | 377.00 | 1,148,209 | 99,401,919.71 |
| SYM |
-0.13 | 0.10% | 14.60 | -0.04 | -0.27% | 21.99 | 3.55 | 5,839,945 | 2,290,521.55 |
| SURC |
-1.62 | 0.05% | 123.14 | -8.49 | -6.45% | 150.00 | 106.00 | 242 | 1,202,080.74 |
| GEMSPNL |
1.11 | 0.02% | 23.79 | 1.96 | 8.98% | 24.01 | 10.00 | 335,195 | 587,348.72 |
| SUTM |
0.75 | 0.01% | 172.02 | 15.64 | 10.00% | 172.02 | 75.00 | 140,910 | 356,081.40 |
| SSGC |
-16.67 | 0.49% | 37.72 | -2.77 | -6.84% | 50.87 | 8.31 | 11,366,687 | 11,629,857.11 |
| SNGP |
-24.72 | 1.41% | 118.43 | -4.28 | -3.49% | 128.50 | 60.50 | 13,187,141 | 33,799,625.81 |
| STYLERS |
-0.40 | 0.04% | 39.00 | -0.80 | -2.01% | 54.75 | 35.02 | 980 | 953,214.17 |
| SPEL |
-1.84 | 0.07% | 39.67 | -2.32 | -5.53% | 56.87 | 12.25 | 1,476,939 | 1,584,705.54 |
| SITC |
-2.02 | 0.14% | 434.54 | -13.27 | -2.96% | 474.00 | 242.20 | 69,044 | 3,259,176.89 |
| SINDM |
-0.02 | 0.00% | 10.26 | -0.20 | -1.91% | 12.87 | 9.00 | 1,941 | 46,170.00 |
| SASML |
0.00 | 0.00% | 58.33 | 0.00 | 0.00% | 64.15 | 25.54 | 440 | 91,213.54 |
| SHFA |
-4.99 | 0.54% | 407.14 | -7.68 | -1.85% | 535.00 | 123.00 | 6,071 | 12,868,552.15 |
| SCL |
-0.05 | 0.00% | 307.74 | -12.09 | -3.78% | 334.99 | 205.50 | 410 | 60,009.30 |
| SHEZ |
0.04 | 0.03% | 203.58 | 0.55 | 0.27% | 223.33 | 80.11 | 120,937 | 786,882.30 |
| STML |
0.00 | 0.00% | 23.50 | 0.02 | 0.09% | 32.90 | 22.50 | 500 | 50,760.00 |
| SZTM |
0.00 | 0.00% | 29.87 | 0.00 | 0.00% | 39.50 | 27.00 | 88 | 53,680.48 |
| STJT |
-0.17 | 0.00% | 68.77 | -6.15 | -8.21% | 87.80 | 59.50 | 3,386 | 99,647.73 |
| SHSML |
0.00 | 0.12% | 390.00 | 0.00 | 0.00% | 613.00 | 311.00 | 11 | 2,882,697.48 |
| SHCM |
0.00 | 0.00% | 29.02 | 0.00 | 0.00% | 83.25 | 15.00 | 20 | 25,590.88 |
| SHDT |
0.23 | 0.01% | 24.90 | 1.40 | 5.96% | 28.00 | 13.00 | 69,627 | 186,003.00 |
| STCL |
0.20 | 0.07% | 12.25 | 0.07 | 0.58% | 17.95 | 12.00 | 19,517 | 1,612,421.70 |
| SERT |
-0.01 | 0.00% | 13.25 | -0.35 | -2.57% | 18.30 | 8.25 | 1,254 | 27,402.79 |
| SGF |
-4.81 | 0.13% | 73.15 | -6.03 | -7.62% | 108.75 | 58.50 | 76,835 | 3,014,605.13 |
| SLGL |
-0.96 | 0.10% | 16.59 | -0.31 | -1.83% | 20.55 | 8.06 | 6,122,006 | 2,496,820.71 |
| SAZEW |
-21.42 | 1.16% | 1,309.74 | -50.25 | -3.69% | 1,401.00 | 655.06 | 610,091 | 27,708,973.39 |
| SARC |
0.00 | 0.00% | 29.76 | 0.00 | 0.00% | 40.30 | 27.05 | 550 | 80,352.00 |
| SFL |
0.00 | 0.09% | 1,070.90 | 0.00 | 0.00% | 1,700.00 | 1,010.00 | 3,000 | 2,213,751.63 |
| SANSM |
-0.20 | 0.01% | 52.99 | -1.69 | -3.09% | 60.25 | 19.10 | 980 | 316,509.27 |
| SNAI |
0.00 | 0.01% | 24.31 | 0.00 | 0.00% | 39.89 | 20.05 | 54 | 169,872.20 |
| SMCPL |
-0.08 | 0.01% | 17.01 | -0.44 | -2.52% | 31.92 | 12.99 | 47,649 | 148,837.50 |
| SSOM |
1.12 | 0.02% | 392.76 | 35.71 | 10.00% | 392.76 | 53.01 | 66,250 | 536,078.12 |
| RUPL |
-0.24 | 0.01% | 15.09 | -1.21 | -7.42% | 24.49 | 14.86 | 20,817 | 154,228.16 |
| RPL |
-0.32 | 0.03% | 14.78 | -0.35 | -2.31% | 22.44 | 12.53 | 101,806 | 656,220.97 |
| REWM |
0.00 | 0.04% | 144.03 | 0.00 | 0.00% | 153.95 | 62.10 | 1 | 887,539.79 |
| RCML |
0.00 | 0.02% | 478.34 | 0.00 | 0.00% | 834.90 | 387.25 | 177 | 492,307.53 |
| REDCO |
0.02 | 0.01% | 25.26 | 0.14 | 0.56% | 29.00 | 5.11 | 64,002 | 184,034.26 |
| RMPL |
1.71 | 0.35% | 8,937.62 | 87.62 | 0.99% | 9,950.00 | 6,612.08 | 93 | 8,255,170.15 |
| QUICE |
-0.27 | 0.02% | 7.16 | -0.19 | -2.59% | 8.88 | 3.99 | 6,822,189 | 493,490.68 |
| POML |
-0.11 | 0.02% | 147.66 | -1.70 | -1.14% | 179.50 | 90.25 | 1,371 | 458,486.51 |
| POWER |
-10.36 | 0.30% | 13.29 | -0.99 | -6.93% | 14.99 | 4.65 | 21,585,733 | 7,134,669.12 |
| PIM |
0.03 | 0.00% | 13.89 | 1.25 | 9.89% | 16.20 | 9.10 | 526 | 13,890.00 |
| PIOC |
-8.47 | 0.89% | 208.19 | -4.04 | -1.90% | 234.90 | 141.05 | 320,972 | 21,280,548.28 |
| PTL |
-0.87 | 0.07% | 37.47 | -1.02 | -2.65% | 54.00 | 35.52 | 46,467 | 1,573,740.00 |
| PSYL |
0.05 | 0.01% | 44.00 | 0.37 | 0.85% | 48.70 | 21.00 | 2,356 | 305,137.80 |
| PSO |
-61.57 | 3.09% | 349.46 | -14.50 | -3.98% | 465.00 | 154.20 | 2,433,693 | 73,827,962.74 |
| PSEL |
0.00 | 0.97% | 953.74 | 0.00 | 0.00% | 1,175.00 | 651.00 | 13 | 23,264,701.90 |
| PRL |
-6.82 | 0.27% | 27.90 | -1.51 | -5.13% | 45.86 | 21.50 | 5,033,719 | 6,340,269.67 |
| PPL |
-52.11 | 4.48% | 160.25 | -3.80 | -2.32% | 216.50 | 106.40 | 2,025,805 | 107,202,110.30 |
| PPP |
-0.24 | 0.02% | 141.42 | -2.88 | -2.00% | 192.14 | 62.00 | 435 | 565,680.00 |
| PAKOXY |
-3.04 | 0.14% | 153.25 | -6.96 | -4.34% | 170.00 | 75.25 | 24,380 | 3,337,946.99 |
| PIBTL |
-6.08 | 0.23% | 8.88 | -0.49 | -5.23% | 11.23 | 5.06 | 7,786,494 | 5,551,176.33 |
| PABC |
-4.65 | 0.40% | 106.33 | -2.51 | -2.31% | 144.00 | 63.51 | 41,482 | 9,599,160.22 |
| PAEL |
-24.26 | 0.89% | 41.90 | -2.41 | -5.44% | 49.55 | 22.00 | 18,055,841 | 21,285,502.77 |
| PAKD |
-0.46 | 0.02% | 102.99 | -5.55 | -5.11% | 167.41 | 63.00 | 16,193 | 427,483.06 |
| GEMPAPL |
0.11 | 0.00% | 9.13 | 0.62 | 7.29% | 10.00 | 6.25 | 62,556 | 73,040.00 |
| PKGS |
1.89 | 0.55% | 487.09 | 3.32 | 0.69% | 682.00 | 411.16 | 25,073 | 13,060,758.68 |
| ORM |
0.14 | 0.01% | 8.90 | 0.25 | 2.89% | 9.75 | 6.01 | 55,773 | 233,625.00 |
| OML |
0.00 | 0.00% | 30.80 | 0.00 | 0.00% | 41.99 | 18.53 | 1 | 36,960.00 |
| OLPM |
0.08 | 0.02% | 16.00 | 0.11 | 0.69% | 17.00 | 12.85 | 26,476 | 544,602.37 |
| OBOY |
-0.20 | 0.01% | 9.48 | -0.63 | -6.23% | 13.78 | 5.17 | 175,568 | 156,241.56 |
| OGDC |
-57.92 | 5.61% | 208.00 | -4.37 | -2.06% | 255.40 | 118.31 | 1,711,531 | 134,188,966.08 |
| OCTOPUS |
-0.31 | 0.10% | 49.83 | -0.31 | -0.62% | 121.35 | 49.00 | 289,229 | 2,350,917.16 |
| NML |
3.49 | 0.74% | 112.02 | 1.04 | 0.94% | 128.30 | 60.00 | 941,997 | 17,723,796.78 |
| NRSL |
-2.16 | 0.05% | 39.86 | -4.02 | -9.16% | 48.70 | 17.23 | 305,346 | 1,126,611.53 |
| NETSOL |
-0.48 | 0.14% | 125.13 | -0.85 | -0.68% | 173.00 | 108.00 | 969,932 | 3,372,388.27 |
| NESTLE |
-0.20 | 0.66% | 6,990.17 | -4.17 | -0.06% | 8,000.00 | 6,500.00 | 112 | 15,850,063.68 |
| NRL |
-10.83 | 0.22% | 203.30 | -21.75 | -9.67% | 341.50 | 198.00 | 788,024 | 5,342,824.63 |
| NATF |
-5.41 | 0.57% | 234.24 | -4.51 | -1.89% | 258.00 | 155.00 | 269,290 | 13,651,239.23 |
| NATM |
0.00 | 0.00% | 80.00 | 0.00 | 0.00% | 97.46 | 72.00 | 500 | 85,066.96 |
| MUGHAL |
-2.62 | 0.23% | 64.35 | -1.53 | -2.32% | 100.15 | 62.01 | 221,865 | 5,399,510.88 |
| MFFL |
-1.67 | 0.06% | 188.25 | -10.50 | -5.28% | 329.00 | 129.34 | 65,956 | 1,507,176.56 |
| MTL |
-10.86 | 2.23% | 595.38 | -5.81 | -0.97% | 760.00 | 509.00 | 243,901 | 53,454,511.95 |
| MSCL |
-0.02 | 0.00% | 9.15 | -0.15 | -1.61% | 18.77 | 8.60 | 12,094 | 70,861.26 |
| MERIT |
-0.18 | 0.02% | 9.78 | -0.22 | -2.20% | 13.85 | 9.06 | 17,352 | 391,118.68 |
| MEBL |
54.22 | 5.20% | 277.27 | 5.66 | 2.08% | 281.00 | 208.43 | 1,580,632 | 124,406,939.58 |
| MARI |
-74.12 | 6.04% | 601.25 | -15.10 | -2.45% | 3,718.00 | 379.00 | 1,028,453 | 144,374,855.63 |
| MQTM |
0.00 | 0.01% | 33.32 | 0.00 | 0.00% | 49.60 | 24.30 | 10 | 153,538.56 |
| MLCF |
-9.65 | 1.31% | 66.47 | -0.99 | -1.47% | 71.50 | 31.50 | 14,648,408 | 31,334,168.98 |
| MACTER |
-3.90 | 0.27% | 405.98 | -11.97 | -2.86% | 500.34 | 85.00 | 6,851 | 6,509,424.86 |
| MACFL |
-0.08 | 0.01% | 15.55 | -0.18 | -1.14% | 21.99 | 14.52 | 114,801 | 322,746.52 |
| LCI |
-5.63 | 0.82% | 1,415.83 | -19.60 | -1.37% | 1,528.00 | 780.00 | 6,313 | 19,614,707.77 |
| LUCK |
80.97 | 6.59% | 358.88 | 8.59 | 2.45% | 1,796.00 | 355.13 | 9,953,480 | 157,727,760.00 |
| LOTCHEM |
-0.31 | 0.29% | 18.61 | -0.04 | -0.21% | 24.35 | 15.53 | 1,093,085 | 7,044,849.04 |
| LPGL |
-0.07 | 0.01% | 109.27 | -1.73 | -1.56% | 497.40 | 25.10 | 3,878 | 204,881.25 |
| LEUL |
-0.02 | 0.00% | 29.00 | -0.50 | -1.70% | 59.11 | 9.02 | 1,173 | 51,425.70 |
| LPL |
-2.77 | 0.16% | 25.58 | -0.90 | -3.40% | 31.50 | 13.51 | 496,732 | 3,886,509.91 |
| KSBP |
-0.16 | 0.06% | 166.49 | -0.94 | -0.56% | 195.00 | 108.00 | 207,540 | 1,392,978.71 |
| KTML |
-5.10 | 0.37% | 164.17 | -4.64 | -2.75% | 199.56 | 67.00 | 1,957 | 8,842,178.31 |
| KML |
0.00 | 0.01% | 31.07 | 0.00 | 0.00% | 42.73 | 26.25 | 101 | 237,270.78 |
| KOHE |
0.08 | 0.06% | 19.88 | 0.06 | 0.30% | 47.50 | 19.51 | 67,916 | 1,347,534.91 |
| KOHTM |
0.00 | 0.01% | 28.87 | 0.00 | 0.00% | 40.45 | 13.65 | 1 | 120,099.20 |
| KOHC |
-13.69 | 0.92% | 373.07 | -11.46 | -2.98% | 450.98 | 204.50 | 23,083 | 21,920,992.18 |
| KHYT |
0.00 | 0.00% | 456.31 | -0.43 | -0.09% | 817.30 | 300.00 | 98 | 8,334.96 |
| KPUS |
0.00 | 0.00% | 120.00 | 0.00 | 0.00% | 271.00 | 104.25 | 71 | 96,105.00 |
| KCL |
0.00 | 0.00% | 54.58 | 0.00 | 0.00% | 80.00 | 44.10 | 4 | 79,406.70 |
| KEL |
-5.25 | 0.37% | 4.08 | -0.12 | -2.86% | 6.59 | 3.59 | 8,621,254 | 8,761,733.28 |
| JDWS |
7.04 | 0.30% | 822.80 | 37.03 | 4.71% | 1,095.00 | 450.00 | 119 | 7,130,795.38 |
| JVDC |
3.90 | 0.39% | 61.45 | 1.20 | 1.99% | 69.50 | 32.20 | 7,005 | 9,361,549.80 |
| JSML |
-0.54 | 0.02% | 38.00 | -2.00 | -5.00% | 48.49 | 17.00 | 7,082 | 518,752.48 |
| JDMT |
0.00 | 0.00% | 49.19 | 0.10 | 0.20% | 137.24 | 47.00 | 41,142 | 102,056.80 |
| ICL |
0.00 | 0.12% | 72.41 | 0.00 | 0.00% | 83.42 | 39.50 | 1 | 2,896,400.00 |
| ITTEFAQ |
-0.34 | 0.03% | 7.13 | -0.18 | -2.46% | 10.03 | 5.26 | 298,048 | 668,959.32 |
| ISL |
-7.63 | 0.46% | 72.91 | -2.47 | -3.28% | 107.00 | 60.00 | 99,307 | 11,100,547.50 |
| IPAK |
-2.23 | 0.12% | 21.20 | -0.79 | -3.59% | 25.26 | 19.21 | 69,420 | 2,968,848.00 |
| INKL |
-0.10 | 0.00% | 14.09 | -1.30 | -8.45% | 23.91 | 11.20 | 30,889 | 54,528.30 |
| INIL |
1.20 | 0.37% | 150.15 | 0.95 | 0.64% | 222.00 | 134.01 | 119,808 | 8,910,928.93 |
| ILP |
-5.73 | 0.66% | 56.04 | -0.99 | -1.74% | 85.40 | 52.86 | 368,124 | 15,710,359.74 |
| IMAGE |
-6.94 | 0.14% | 22.81 | -2.45 | -9.70% | 27.58 | 12.20 | 9,135,494 | 3,415,575.63 |
| IDSM |
-0.03 | 0.00% | 12.00 | -1.07 | -8.19% | 19.75 | 10.14 | 500 | 17,856.00 |
| IBFL |
0.00 | 0.23% | 350.01 | 0.00 | 0.00% | 414.00 | 320.51 | 13 | 5,434,027.75 |
| IBLHL |
-0.62 | 0.03% | 36.06 | -1.43 | -3.81% | 49.00 | 25.80 | 158,682 | 772,358.00 |
| HCAR |
-6.30 | 0.33% | 276.39 | -10.94 | -3.81% | 354.98 | 241.05 | 542,301 | 7,893,698.40 |
| HPL |
0.16 | 0.12% | 3,011.88 | 8.03 | 0.27% | 3,520.00 | 1,230.00 | 781 | 2,904,885.97 |
| HINO |
0.02 | 0.04% | 353.81 | 0.37 | 0.11% | 545.00 | 255.00 | 6,016 | 902,079.99 |
| HINOON |
0.53 | 0.81% | 910.58 | 1.15 | 0.13% | 1,000.00 | 560.00 | 23,531 | 19,298,236.09 |
| HTL |
-1.39 | 0.06% | 38.36 | -2.01 | -4.98% | 63.20 | 24.00 | 306,587 | 1,334,974.03 |
| HALEON |
-8.13 | 0.48% | 730.48 | -25.55 | -3.38% | 975.00 | 235.00 | 147,272 | 11,476,123.50 |
| HAEL |
-0.02 | 0.00% | 10.44 | -0.50 | -4.57% | 21.25 | 7.61 | 14,831 | 16,699.38 |
| HAFL |
0.00 | 0.00% | 270.00 | 0.00 | 0.00% | 312.19 | 179.00 | 29 | 11,247.39 |
| HRPL |
0.23 | 0.01% | 31.99 | 1.31 | 4.27% | 37.40 | 29.10 | 4,260 | 255,920.00 |
| GATM |
-3.96 | 0.18% | 22.82 | -1.07 | -4.48% | 27.98 | 17.95 | 258,330 | 4,222,039.22 |
| GIL |
0.00 | 0.00% | 1,000.00 | 50.00 | 5.26% | 0.00 | 0.00 | 0 | 116.00 |
| GOC |
0.07 | 0.00% | 63.10 | 3.08 | 5.13% | 124.00 | 47.35 | 12,513 | 69,561.50 |
| GLAXO |
-33.79 | 1.02% | 382.45 | -27.12 | -6.62% | 481.00 | 96.00 | 1,148,051 | 24,359,562.25 |
| GFIL |
-0.01 | 0.00% | 10.01 | -0.22 | -2.15% | 13.50 | 6.50 | 12,073 | 32,668.24 |
| GWLC |
-0.87 | 0.07% | 40.24 | -1.07 | -2.59% | 59.49 | 23.15 | 840,125 | 1,610,702.42 |
| GVGL |
0.02 | 0.05% | 43.00 | 0.03 | 0.07% | 56.00 | 36.38 | 1,004 | 1,263,229.02 |
| GGL |
-1.82 | 0.09% | 12.41 | -0.51 | -3.95% | 16.96 | 8.65 | 2,070,025 | 2,197,312.06 |
| GGGL |
-0.44 | 0.04% | 8.29 | -0.18 | -2.13% | 10.75 | 5.69 | 815,667 | 994,800.00 |
| GHGL |
-8.07 | 0.47% | 31.80 | -1.14 | -3.46% | 37.40 | 23.75 | 218,256 | 11,126,826.14 |
| GTYR |
-1.27 | 0.07% | 36.06 | -1.29 | -3.45% | 56.50 | 34.50 | 204,098 | 1,758,766.64 |
| GHNI |
-9.72 | 0.44% | 705.47 | -32.53 | -4.41% | 780.00 | 217.50 | 309,006 | 10,520,741.13 |
| GAL |
-12.28 | 0.42% | 445.56 | -27.27 | -5.77% | 514.49 | 111.00 | 764,534 | 10,159,213.56 |
| GATI |
-0.78 | 0.05% | 119.49 | -3.51 | -2.85% | 296.00 | 115.00 | 2,678 | 1,299,202.34 |
| GAMON |
-0.18 | 0.00% | 26.52 | -2.66 | -9.12% | 85.20 | 8.75 | 65,542 | 96,746.98 |
| FRCL |
-0.03 | 0.00% | 26.88 | -0.82 | -2.96% | 51.50 | 13.61 | 4,687 | 50,902.41 |
| FCEPL |
-7.23 | 0.29% | 90.17 | -4.74 | -4.99% | 102.90 | 57.12 | 2,283,129 | 6,912,396.85 |
| FLYNG |
-0.88 | 0.12% | 28.21 | -0.41 | -1.43% | 31.90 | 7.50 | 508,559 | 2,940,046.20 |
| FTSM |
0.19 | 0.00% | 12.39 | 0.99 | 8.68% | 23.10 | 8.01 | 909 | 104,884.35 |
| FTMM |
-0.05 | 0.01% | 4.02 | -0.05 | -1.23% | 6.35 | 3.50 | 17,704 | 177,601.65 |
| FPJM |
-0.07 | 0.00% | 2.77 | -0.28 | -9.18% | 5.36 | 1.30 | 33,921 | 37,694.16 |
| PMI |
-0.08 | 0.01% | 1.95 | -0.05 | -2.50% | 4.24 | 1.33 | 214,996 | 151,388.26 |
| FPRM |
-0.03 | 0.00% | 7.97 | -0.21 | -2.57% | 10.50 | 6.50 | 912 | 49,452.15 |
| FIMM |
0.00 | 0.00% | 189.00 | 0.00 | 0.00% | 240.00 | 126.26 | 6 | 113,400.00 |
| FIBLM |
0.05 | 0.00% | 3.05 | 0.15 | 5.17% | 4.07 | 2.50 | 8,041 | 42,995.47 |
| FHAM |
-0.10 | 0.08% | 21.00 | -0.05 | -0.24% | 22.10 | 14.36 | 63,541 | 1,978,324.43 |
| FFLM |
-0.06 | 0.00% | 2.10 | -0.18 | -7.90% | 3.20 | 2.00 | 9,612 | 36,054.84 |
| FEM |
0.00 | 0.00% | 2.75 | 0.00 | 0.00% | 4.25 | 2.33 | 1,000 | 100,947.00 |
| FECM |
-0.10 | 0.00% | 12.77 | -0.63 | -4.70% | 21.23 | 3.50 | 9,387 | 101,368.26 |
| FANM |
0.00 | 0.00% | 3.09 | 0.00 | 0.00% | 4.50 | 2.61 | 2 | 39,258.45 |
| FEROZ |
-2.22 | 0.17% | 271.55 | -7.15 | -2.57% | 393.00 | 218.00 | 42,096 | 4,131,407.32 |
| FML |
-0.18 | 0.10% | 57.53 | -0.22 | -0.38% | 88.00 | 54.00 | 778 | 2,297,800.15 |
| FECTC |
-1.52 | 0.04% | 74.72 | -6.25 | -7.72% | 132.52 | 27.16 | 105,961 | 936,988.80 |
| FZCM |
0.00 | 0.02% | 147.00 | 0.00 | 0.00% | 196.49 | 111.51 | 3 | 441,000.00 |
| FABL |
2.56 | 0.76% | 48.02 | 0.32 | 0.67% | 58.10 | 36.25 | 1,487,453 | 18,219,946.77 |
| FFL |
-5.99 | 0.31% | 14.82 | -0.59 | -3.83% | 19.80 | 8.18 | 5,925,664 | 7,469,170.75 |
| FCCL |
-27.90 | 1.54% | 42.97 | -1.61 | -3.61% | 49.00 | 19.50 | 4,730,860 | 36,889,595.77 |
| FATIMA |
-2.31 | 1.05% | 79.68 | -0.35 | -0.44% | 94.56 | 47.00 | 2,031,388 | 25,099,200.00 |
| FCL |
-1.23 | 0.15% | 23.39 | -0.38 | -1.60% | 29.75 | 20.30 | 741,662 | 3,677,223.77 |
| FRSM |
-0.43 | 0.02% | 42.80 | -2.20 | -4.89% | 75.60 | 38.30 | 32,016 | 422,767.57 |
| EXIDE |
-0.74 | 0.06% | 790.07 | -18.59 | -2.30% | 1,164.99 | 380.50 | 5,511 | 1,534,438.40 |
| EPCL |
-1.14 | 0.28% | 29.96 | -0.24 | -0.80% | 49.59 | 29.65 | 780,689 | 6,807,835.76 |
| ENGROH |
-195.86 | 6.29% | 156.24 | -10.35 | -6.21% | 287.88 | 136.51 | 6,811,315 | 150,519,365.36 |
| EFERT |
-71.03 | 4.27% | 169.91 | -5.84 | -3.32% | 248.80 | 144.00 | 2,234,086 | 102,096,322.61 |
| EMCO |
0.84 | 0.02% | 38.36 | 3.49 | 10.01% | 43.75 | 24.55 | 24,339 | 402,780.00 |
| ELCM |
0.00 | 0.00% | 125.84 | 0.00 | 0.00% | 153.10 | 62.01 | 5 | 32,718.40 |
| DYNO |
-3.13 | 0.11% | 214.57 | -12.92 | -5.68% | 266.80 | 181.00 | 8,087 | 2,632,144.78 |
| DCR |
1.17 | 0.60% | 25.73 | 0.10 | 0.39% | 26.10 | 14.20 | 398,338 | 14,303,950.25 |
| DINT |
0.00 | 0.02% | 49.99 | 0.00 | 0.00% | 79.99 | 42.33 | 301 | 393,421.90 |
| DIIL |
-0.07 | 0.00% | 24.90 | -2.60 | -9.46% | 40.19 | 17.11 | 961 | 33,615.00 |
| DFSM |
-0.05 | 0.00% | 3.33 | -0.07 | -2.06% | 5.80 | 2.76 | 4,621 | 113,928.47 |
| DCL |
0.28 | 0.05% | 9.99 | 0.11 | 1.11% | 11.40 | 6.81 | 9,926,192 | 1,209,073.08 |
| DOL |
-0.17 | 0.05% | 24.84 | -0.16 | -0.64% | 29.48 | 18.75 | 128,704 | 1,304,331.63 |
| DAAG |
-0.05 | 0.00% | 91.18 | -3.32 | -3.51% | 542.76 | 14.06 | 4,921 | 72,944.00 |
| DNCC |
-0.58 | 0.05% | 13.70 | -0.30 | -2.14% | 18.99 | 10.35 | 2,949 | 1,300,219.60 |
| DADX |
-0.05 | 0.00% | 56.37 | -5.03 | -8.19% | 91.90 | 33.51 | 12,753 | 30,338.33 |
| DGKC |
-25.58 | 1.09% | 118.81 | -5.84 | -4.69% | 136.90 | 73.00 | 3,946,648 | 26,026,466.20 |
| CSAP |
-7.26 | 0.20% | 124.49 | -9.61 | -7.17% | 139.90 | 50.24 | 359,564 | 4,832,234.46 |
| CFL |
0.00 | 0.01% | 50.25 | 0.00 | 0.00% | 71.00 | 39.60 | 2 | 187,199.49 |
| CCM |
-0.06 | 0.02% | 54.72 | -0.27 | -0.49% | 111.94 | 42.00 | 79 | 557,982.96 |
| CLVL |
-0.01 | 0.01% | 10.74 | -0.05 | -0.46% | 20.48 | 6.11 | 7,915 | 154,881.97 |
| CTM |
-0.28 | 0.01% | 3.85 | -0.29 | -7.01% | 8.69 | 2.33 | 38,056 | 191,733.83 |
| CNERGY |
-7.77 | 0.43% | 7.54 | -0.28 | -3.58% | 8.84 | 3.39 | 12,357,232 | 10,355,148.67 |
| CLOV |
-0.59 | 0.04% | 39.84 | -1.35 | -3.28% | 59.90 | 38.01 | 210,613 | 853,008.38 |
| CPHL |
-7.42 | 0.28% | 84.20 | -4.67 | -5.26% | 109.30 | 25.50 | 2,236,165 | 6,732,751.56 |
| CPPL |
-3.61 | 0.12% | 97.91 | -6.23 | -5.98% | 152.89 | 95.01 | 94,290 | 2,884,157.98 |
| CHCC |
-16.60 | 1.30% | 266.50 | -6.98 | -2.55% | 319.00 | 150.00 | 121,670 | 31,067,776.63 |
| CEPB |
-3.54 | 0.13% | 22.73 | -1.27 | -5.29% | 36.80 | 22.56 | 332,563 | 3,195,827.18 |
| BUXL |
-0.15 | 0.00% | 125.25 | -13.69 | -9.85% | 221.92 | 86.00 | 8,267 | 72,144.00 |
| BPL |
-0.03 | 0.01% | 27.28 | -0.23 | -0.84% | 47.50 | 22.25 | 41,526 | 184,049.08 |
| BNL |
-2.37 | 0.05% | 30.75 | -3.42 | -10.01% | 35.99 | 12.14 | 2,322,912 | 1,129,844.11 |
| BCL |
0.12 | 0.03% | 100.56 | 0.94 | 0.94% | 172.72 | 82.12 | 320,581 | 634,522.64 |
| GEMBLUEX |
-0.98 | 0.02% | 42.65 | -4.73 | -9.98% | 72.85 | 16.50 | 1,050 | 467,929.02 |
| BTL |
-0.21 | 0.01% | 268.88 | -10.84 | -3.88% | 373.98 | 202.00 | 196 | 259,415.42 |
| BIFO |
-0.75 | 0.10% | 168.01 | -2.62 | -1.54% | 233.99 | 96.43 | 36,370 | 2,337,826.56 |
| BFBIO |
-5.86 | 0.16% | 140.25 | -11.40 | -7.52% | 253.97 | 74.55 | 512,482 | 3,716,625.00 |
| BWCL |
-3.91 | 1.04% | 417.25 | -3.15 | -0.75% | 459.00 | 201.01 | 15,543 | 24,878,647.25 |
| BERG |
-0.89 | 0.04% | 94.62 | -4.51 | -4.55% | 124.00 | 69.08 | 52,254 | 929,229.52 |
| BATA |
-0.64 | 0.12% | 1,590.69 | -17.25 | -1.07% | 2,088.88 | 1,497.41 | 811 | 2,844,939.52 |
| BFAGRO |
-3.28 | 0.09% | 26.90 | -2.18 | -7.50% | 34.73 | 22.02 | 3,547,428 | 2,084,685.33 |
| BNWM |
-0.15 | 0.01% | 30.45 | -1.54 | -4.81% | 43.27 | 24.65 | 42,293 | 144,732.66 |
| BIPL |
0.00 | 0.14% | 19.94 | 0.00 | 0.00% | 26.26 | 19.55 | 949,660 | 3,316,131.57 |
| BWHL |
-0.39 | 0.04% | 130.43 | -2.59 | -1.95% | 174.50 | 100.00 | 13,531 | 956,552.49 |
| BGL |
-0.54 | 0.02% | 9.07 | -0.42 | -4.43% | 16.70 | 9.01 | 221,442 | 579,130.44 |
| BRRG |
-1.10 | 0.04% | 20.61 | -1.17 | -5.37% | 26.02 | 13.00 | 46,399 | 979,062.49 |
| BFMOD |
0.00 | 0.00% | 7.20 | 0.00 | 0.00% | 14.00 | 4.10 | 10 | 16,232.74 |
| ANL |
-1.89 | 0.08% | 7.51 | -0.39 | -4.94% | 9.88 | 6.16 | 891,891 | 1,822,713.54 |
| AVN |
0.76 | 0.25% | 47.53 | 0.29 | 0.61% | 71.20 | 46.70 | 1,559,384 | 5,954,150.93 |
| ATRL |
-19.04 | 0.97% | 542.28 | -22.19 | -3.93% | 775.75 | 293.50 | 559,047 | 23,126,344.02 |
| APL |
0.61 | 0.45% | 431.42 | 1.16 | 0.27% | 575.00 | 371.51 | 31,098 | 10,735,110.14 |
| ACPL |
-2.37 | 0.30% | 260.37 | -4.18 | -1.58% | 305.00 | 87.50 | 45,936 | 7,156,371.52 |
| ATLH |
-2.97 | 0.59% | 1,142.20 | -11.48 | -1.00% | 1,227.50 | 425.01 | 8,945 | 14,173,324.51 |
| ATBA |
-4.29 | 0.09% | 292.11 | -32.46 | -10.00% | 541.50 | 255.01 | 107,640 | 2,045,765.22 |
| PREMA |
-8.94 | 0.18% | 78.07 | -8.67 | -10.00% | 94.00 | 12.00 | 8,780,218 | 4,267,091.98 |
| ASTM |
0.00 | 0.00% | 12.50 | 0.00 | 0.00% | 18.20 | 9.35 | 298 | 28,456.88 |
| ASHT |
0.00 | 0.00% | 13.26 | 0.00 | 0.00% | 18.82 | 11.11 | 100 | 30,872.62 |
| ARCTM |
0.00 | 0.00% | 19.00 | 0.00 | 0.00% | 35.00 | 13.06 | 2,825 | 48,666.60 |
| ARPL |
-0.43 | 0.15% | 422.89 | -2.38 | -0.56% | 514.00 | 256.05 | 6,748 | 3,654,122.71 |
| ANTM |
0.00 | 0.00% | 10.55 | 0.00 | 0.00% | 20.40 | 8.00 | 100 | 15,286.95 |
| ASTL |
-1.28 | 0.07% | 21.00 | -0.86 | -3.93% | 29.99 | 16.56 | 152,699 | 1,559,310.00 |
| AWTX |
0.00 | 0.00% | 1,299.95 | 0.00 | 0.00% | 1,429.95 | 1,167.79 | 10 | 3,706.16 |
| ALNRS |
0.00 | 0.02% | 75.00 | 0.00 | 0.00% | 109.00 | 68.05 | 2,605 | 460,658.33 |
| AKGL |
0.00 | 0.00% | 45.00 | 0.00 | 0.00% | 50.96 | 28.61 | 52 | 45,000.00 |
| AGTL |
-0.82 | 0.07% | 437.75 | -10.95 | -2.44% | 725.00 | 313.19 | 10,960 | 1,602,063.44 |
| AABS |
-0.08 | 0.05% | 702.21 | -2.09 | -0.30% | 860.00 | 460.00 | 1,199 | 1,219,198.07 |
| AIRLINK |
-5.77 | 0.82% | 164.58 | -2.36 | -1.41% | 228.49 | 67.80 | 819,277 | 19,516,022.96 |
| AHTM |
0.00 | 0.00% | 54.00 | 0.00 | 0.00% | 68.88 | 48.60 | 143 | 68,619.42 |
| AGIL |
3.18 | 0.10% | 115.83 | 6.63 | 6.07% | 134.55 | 76.01 | 406,063 | 2,501,928.00 |
| AGP |
-8.49 | 0.72% | 205.24 | -4.94 | -2.35% | 220.02 | 78.30 | 1,406,509 | 17,240,160.00 |
| ADAMS |
0.00 | 0.01% | 48.80 | 0.00 | 0.00% | 71.25 | 36.54 | 106 | 210,949.76 |
| AGSML |
0.00 | 0.00% | 5.41 | 0.00 | 0.00% | 8.10 | 4.51 | 3,021 | 107,201.41 |
| ABOT |
-12.83 | 0.89% | 1,010.12 | -29.89 | -2.87% | 1,310.00 | 545.00 | 38,962 | 21,332,238.41 |
KMIAllSHR comprises of all Shariah compliant companies listed on the Pakistan Stock Exchange Limited. The Index was developed by Pakistan Stock Exchange Limited and Meezan Bank Limited.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, KMIALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
| POWER
↓ Power Cement Limited |
13.29 21,585,733 |
-6.93% -0.99 |
| PAEL
↓ Pak Elektron Limited |
41.90 18,055,841 |
-5.44% -2.41 |
| MLCF
↓ Maple Leaf Cement Factory Limited |
66.47 14,648,408 |
-1.47% -0.99 |
| SNGP
↓ Sui Northern Gas Pipelines Limited |
118.43 13,187,141 |
-3.49% -4.28 |
| CNERGY
↓ Cnergyico PK Limited |
7.54 12,357,232 |
-3.58% -0.28 |
| SSGC
↓ Sui Southern Gas Company Limited |
37.72 11,366,687 |
-6.84% -2.77 |
| LUCK
↑ Lucky Cement Limited |
358.88 9,953,480 |
2.45% 8.59 |
| DCL
↑ Dewan Cement Limited |
9.99 9,926,192 |
1.11% 0.11 |
| IMAGE
↓ Image Pakistan Limited |
22.81 9,135,494 |
-9.70% -2.45 |
| PREMA
↓ At-Tahur Limited |
78.07 8,780,218 |
-10.00% -8.67 |
| EMCO
↑ Emco Industries Limited |
38.36 24,339 |
10.01% 3.49 |
| SSOM
↑ S.S.Oil Mills Limited |
392.76 66,250 |
10.00% 35.71 |
| SUTM
↑ Sunrays Textile Mills Limited |
172.02 140,910 |
10.00% 15.64 |
| PIM
↑ Popular Islamic Modaraba |
13.89 526 |
9.89% 1.25 |
| GEMSPNL
↑ XB
Supernet Limited |
23.79 335,195 |
8.98% 1.96 |
| FTSM
↑ First Tri-Star Modaraba |
12.39 909 |
8.68% 0.99 |
| SYS
↑ XD
Systems Limited |
523.19 1,148,209 |
7.39% 36.01 |
| GEMPAPL
↑ Pak Agro Packaging Limited(GEM) |
9.13 62,556 |
7.29% 0.62 |
| ZAHID
↑ Zahidjee Textile Mills Limited |
26.72 4,525 |
7.18% 1.79 |
| AGIL
↑ Agriauto Industries Limited |
115.83 406,063 |
6.07% 6.63 |
| GEMBCEM
↓ Burj Clean Energy Modaraba(GEM) |
8.00 1,000 |
-11.11% -1.00 |
| BNL
↓ Bunnys Limited |
30.75 2,322,912 |
-10.01% -3.42 |
| PREMA
↓ At-Tahur Limited |
78.07 8,780,218 |
-10.00% -8.67 |
| ATBA
↓ Atlas Battery Limited |
292.11 107,640 |
-10.00% -32.46 |
| GEMBLUEX
↓ Blue-Ex Limited (GEM) |
42.65 1,050 |
-9.98% -4.73 |
| BUXL
↓ Buxly Paints Limited |
125.25 8,267 |
-9.85% -13.69 |
| IMAGE
↓ Image Pakistan Limited |
22.81 9,135,494 |
-9.70% -2.45 |
| NRL
↓ National Refinery Limited |
203.30 788,024 |
-9.67% -21.75 |
| DIIL
↓ Diamond Industries Limited |
24.90 961 |
-9.46% -2.60 |
| FPJM
↓ First Punjab Modaraba |
2.77 33,921 |
-9.18% -0.28 |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2025 SARMAAYA.PK
Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.