Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
KSE100
-1,405.45
114063.90
-1.22%
ALLSHR
-951.59
71163.25
-1.32%
KSE30
-529.01
35033.68
-1.49%
KMI30
-2,820.25
170916.51
-1.62%
BKTI
-453.91
27691.47
-1.61%
OGTI
-613.80
26346.85
-2.28%
KMIALLSHR
-789.22
49331.16
-1.58%
UPP9
18.47
37116.39
0.05%
NITPGI
-363.43
28430.43
-1.26%
NBPPGI
-351.93
30889.67
-1.13%
MZNPI
-538.12
20779.57
-2.52%
JSMF
-83.07
8887.57
-0.93%
ACI
-456.84
18504.52
-2.41%
JSMFI
-1,141.81
31016.96
-3.55%
PSXDIV20
-477.76
43558.22
-1.09%
HBLTTI
14.97
16542.81
0.09%
JSGBKTI
-246.45
31946.64
-0.77%
MII30
-212.62
15797.42
-1.33%

Market Snapshot KSE100 Index

Change
KSE100
2025-04-28 15:50:03		 114063.90
190,220,474		 -1.22%
-1405.45
High
116,658.95		 Low
113,867.81		 Volume
190,220,474
52 Week High
120,796.67		 52 Week Low
70,562.12		 Prev. Close
115,469.35
P/E Ratio
5.66		 Dividend Yield
7.82%		 Market Cap
3.45 T
1-Year Change
56.80% 		Day Range
113,867.81 116,658.95
YTD Change
% 		52 Week Range
70,562.12 120,796.67

KSE100 Index (KSE / PSX Live)

KSE100 Index Price History

KSE100 Performance
Return (%) Absolute Return
1 Week 1 Month 3 Month 6 Month 1 Year
Return -3.65% -3.18% 1.82% 26.46% 56.8%

Top Point Contributors KSE100 Index

Change

PSX Market Watch KSE100 Index

Change
loading
Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
YOUW -0.39 0.01% 3.50 -0.15 -4.11% 7.20 2.81 419,742 285,600.00
UNITY -6.71 0.27% 25.74 -0.57 -2.17% 40.14 24.40 1,336,256 9,220,454.10
UBL -234.36 6.11% 480.28 -16.49 -3.32% 580.00 191.25 1,181,100 210,479,519.02
UPFL 2.76 0.21% 23,161.00 260.00 1.14% 24,893.00 16,499.00 30 7,221,252.39
TRG -20.00 0.64% 62.54 -1.73 -2.69% 75.00 44.03 1,923,969 22,170,675.91
TPLRF1 0.00 0.45% 13.00 0.00 0.00% 16.68 11.84 3,970 15,505,750.00
SEARL -42.44 0.62% 83.73 -5.26 -5.91% 129.32 51.50 2,834,584 21,413,714.06
HUBC -49.03 3.90% 137.87 -1.52 -1.09% 169.90 93.00 3,475,851 134,129,006.47
BOP -18.19 0.37% 9.30 -0.41 -4.22% 13.63 4.59 23,705,546 12,850,754.26
THALL -5.82 0.45% 379.15 -4.32 -1.13% 515.88 335.10 2,840 15,361,245.19
TGL -14.50 0.39% 194.37 -6.49 -3.23% 220.99 104.50 63,542 13,385,654.49
SYS 246.36 2.89% 523.19 36.01 7.39% 647.00 377.00 1,148,209 99,401,919.71
SNGP -39.56 0.98% 118.43 -4.28 -3.49% 128.50 60.50 13,187,141 33,799,625.81
SCBPL 1.23 0.33% 58.99 0.19 0.32% 75.50 45.15 119,046 11,419,240.02
SRVI 18.13 0.65% 1,065.24 25.00 2.40% 1,625.00 580.01 29,544 22,523,811.65
SAZEW -34.29 0.80% 1,309.74 -50.25 -3.69% 1,401.00 655.06 610,091 27,708,973.39
RMPL 2.74 0.24% 8,937.62 87.62 0.99% 9,950.00 6,612.08 93 8,255,170.15
POML -0.18 0.01% 147.66 -1.70 -1.14% 179.50 90.25 1,371 458,486.51
PIOC -13.56 0.62% 208.19 -4.04 -1.90% 234.90 141.05 320,972 21,280,548.28
PAKT -0.05 0.45% 1,225.52 -0.14 -0.01% 1,400.00 830.00 12,494 15,431,839.75
PTC -19.33 0.35% 20.28 -1.02 -4.79% 28.98 10.85 4,309,329 12,030,515.53
PSX -16.10 0.35% 25.27 -1.04 -3.95% 37.40 10.00 1,019,707 12,151,988.21
PSO -98.55 2.14% 349.46 -14.50 -3.98% 465.00 154.20 2,433,693 73,827,962.74
PSEL 0.00 0.68% 953.74 0.00 0.00% 1,175.00 651.00 13 23,264,701.90
PPL -83.41 3.11% 160.25 -3.80 -2.32% 216.50 106.40 2,025,805 107,202,110.30
POL -1.79 1.94% 514.20 -0.40 -0.08% 699.00 444.50 255,142 66,812,714.81
PIBTL -9.74 0.16% 8.88 -0.49 -5.23% 11.23 5.06 7,786,494 5,551,176.33
PABC -7.44 0.28% 106.33 -2.51 -2.31% 144.00 63.51 41,482 9,599,160.22
PKGP 37.07 0.50% 116.39 6.98 6.38% 139.50 52.01 5,390 17,322,630.50
PGLC -0.10 0.01% 22.26 -0.31 -1.37% 30.25 6.90 19,235 220,245.38
PAEL -38.83 0.62% 41.90 -2.41 -5.44% 49.55 22.00 18,055,841 21,285,502.77
PKGS 3.02 0.38% 487.09 3.32 0.69% 682.00 411.16 25,073 13,060,758.68
OGDC -92.71 3.90% 208.00 -4.37 -2.06% 255.40 118.31 1,711,531 134,188,966.08
NPL -0.35 0.19% 37.93 -0.06 -0.16% 43.38 24.11 310,029 6,564,208.36
NML 5.59 0.51% 112.02 1.04 0.94% 128.30 60.00 941,997 17,723,796.78
NESTLE -0.32 0.46% 6,990.17 -4.17 -0.06% 8,000.00 6,500.00 112 15,850,063.68
NATF -8.65 0.40% 234.24 -4.51 -1.89% 258.00 155.00 269,290 13,651,239.23
NBP -62.05 1.24% 84.05 -3.79 -4.32% 91.25 33.50 4,343,736 42,826,725.55
MUREB 1.42 0.25% 780.00 3.80 0.49% 840.00 390.00 13,752 8,631,052.56
MUGHAL -4.20 0.16% 64.35 -1.53 -2.32% 100.15 62.01 221,865 5,399,510.88
MTL -17.39 1.55% 595.38 -5.81 -0.97% 760.00 509.00 243,901 53,454,511.95
MEHT -2.81 0.21% 324.02 -3.77 -1.15% 754.00 310.56 138 7,290,450.00
MEBL 86.78 3.61% 277.27 5.66 2.08% 281.00 208.43 1,580,632 124,406,939.58
MCB -28.76 3.41% 283.20 -2.09 -0.73% 295.40 193.00 406,490 117,463,147.77
MARI -118.63 4.19% 601.25 -15.10 -2.45% 3,718.00 379.00 1,028,453 144,374,855.63
MLCF -15.45 0.91% 66.47 -0.99 -1.47% 71.50 31.50 14,648,408 31,334,168.98
LCI -9.01 0.57% 1,415.83 -19.60 -1.37% 1,528.00 780.00 6,313 19,614,707.77
LUCK 129.60 4.58% 358.88 8.59 2.45% 1,796.00 355.13 9,953,480 157,727,760.00
LOTCHEM -0.50 0.20% 18.61 -0.04 -0.21% 24.35 15.53 1,093,085 7,044,849.04
KAPCO -2.13 0.41% 30.85 -0.14 -0.45% 39.50 25.40 780,205 14,081,445.51
KTML -8.16 0.26% 164.17 -4.64 -2.75% 199.56 67.00 1,957 8,842,178.31
KOHC -21.91 0.64% 373.07 -11.46 -2.98% 450.98 204.50 23,083 21,920,992.18
KEL -8.40 0.25% 4.08 -0.12 -2.86% 6.59 3.59 8,621,254 8,761,733.28
JDWS 11.26 0.21% 822.80 37.03 4.71% 1,095.00 450.00 119 7,130,795.38
JVDC 6.25 0.27% 61.45 1.20 1.99% 69.50 32.20 7,005 9,361,549.80
ISL -12.21 0.32% 72.91 -2.47 -3.28% 107.00 60.00 99,307 11,100,547.50
INIL 1.91 0.26% 150.15 0.95 0.64% 222.00 134.01 119,808 8,910,928.93
ILP -9.17 0.46% 56.04 -0.99 -1.74% 85.40 52.86 368,124 15,710,359.74
INDU -5.86 0.79% 1,956.95 -12.52 -0.64% 2,285.00 1,482.00 80,691 27,306,135.48
IBFL 0.00 0.16% 350.01 0.00 0.00% 414.00 320.51 13 5,434,027.75
HUMNL 3.87 0.20% 12.27 0.20 1.66% 16.20 6.75 765,442 6,957,090.00
HCAR -10.09 0.23% 276.39 -10.94 -3.81% 354.98 241.05 542,301 7,893,698.40
HINOON 0.84 0.56% 910.58 1.15 0.13% 1,000.00 560.00 23,531 19,298,236.09
HGFA -1.91 0.07% 9.31 -0.22 -2.31% 11.98 6.10 2,002 2,468,671.38
HALEON -13.01 0.33% 730.48 -25.55 -3.38% 975.00 235.00 147,272 11,476,123.50
HMB -5.70 1.20% 87.96 -0.36 -0.41% 102.00 57.01 104,557 41,475,265.64
HBL 56.31 2.57% 150.60 2.81 1.90% 184.79 104.06 5,938,523 88,363,195.05
GLAXO -54.08 0.71% 382.45 -27.12 -6.62% 481.00 96.00 1,148,051 24,359,562.25
GHGL -12.91 0.32% 31.80 -1.14 -3.46% 37.40 23.75 218,256 11,126,826.14
GADT -3.56 0.07% 286.80 -13.19 -4.40% 322.00 165.00 7,439 2,411,665.35
FCEPL -11.57 0.20% 90.17 -4.74 -4.99% 102.90 57.12 2,283,129 6,912,396.85
FHAM -0.16 0.06% 21.00 -0.05 -0.24% 22.10 14.36 63,541 1,978,324.43
FABL 4.09 0.53% 48.02 0.32 0.67% 58.10 36.25 1,487,453 18,219,946.77
FFC -15.39 8.89% 358.34 -0.55 -0.15% 435.00 134.25 1,293,660 305,974,062.22
FCCL -44.66 1.07% 42.97 -1.61 -3.61% 49.00 19.50 4,730,860 36,889,595.77
FATIMA -3.70 0.73% 79.68 -0.35 -0.44% 94.56 47.00 2,031,388 25,099,200.00
EPCL -1.83 0.20% 29.96 -0.24 -0.80% 49.59 29.65 780,689 6,807,835.76
ENGROH -313.49 4.37% 156.24 -10.35 -6.21% 287.88 136.51 6,811,315 150,519,365.36
EFERT -113.68 2.97% 169.91 -5.84 -3.32% 248.80 144.00 2,234,086 102,096,322.61
EFUG 9.98 0.18% 121.94 5.67 4.88% 138.00 82.30 1,123 6,097,000.00
DCR 1.87 0.42% 25.73 0.10 0.39% 26.10 14.20 398,338 14,303,950.25
DGKC -40.94 0.76% 118.81 -5.84 -4.69% 136.90 73.00 3,946,648 26,026,466.20
COLG 2.43 0.96% 1,358.37 2.96 0.22% 1,599.00 1,043.01 3,048 32,977,592.68
CNERGY -12.43 0.30% 7.54 -0.28 -3.58% 8.84 3.39 12,357,232 10,355,148.67
CHCC -26.57 0.90% 266.50 -6.98 -2.55% 319.00 150.00 121,670 31,067,776.63
BWCL -6.26 0.72% 417.25 -3.15 -0.75% 459.00 201.01 15,543 24,878,647.25
BNWM -0.23 0.00% 30.45 -1.54 -4.81% 43.27 24.65 42,293 144,732.66
BAFL -11.18 1.47% 71.17 -0.47 -0.66% 88.42 55.00 2,427,924 50,511,078.72
BAHL 5.83 3.15% 139.61 0.22 0.16% 150.00 90.00 198,295 108,616,271.60
AVN 1.22 0.17% 47.53 0.29 0.61% 71.20 46.70 1,559,384 5,954,150.93
ATRL -30.48 0.67% 542.28 -22.19 -3.93% 775.75 293.50 559,047 23,126,344.02
APL 0.97 0.31% 431.42 1.16 0.27% 575.00 371.51 31,098 10,735,110.14
ATLH -4.75 0.41% 1,142.20 -11.48 -1.00% 1,227.50 425.01 8,945 14,173,324.51
AKBL -9.29 0.43% 33.87 -0.65 -1.88% 44.99 20.01 342,582 14,726,329.24
ABL 6.98 0.44% 131.78 1.79 1.38% 154.80 90.05 64,700 15,089,782.93
AIRLINK -9.23 0.57% 164.58 -2.36 -1.41% 228.49 67.80 819,277 19,516,022.96
AGL -2.23 0.10% 55.74 -1.06 -1.87% 75.99 18.49 705,858 3,550,457.85
AGP -13.59 0.50% 205.24 -4.94 -2.35% 220.02 78.30 1,406,509 17,240,160.00
AICL 9.63 0.33% 41.00 1.00 2.50% 57.20 31.50 1,330,130 11,480,000.00
ABOT -20.53 0.62% 1,010.12 -29.89 -2.87% 1,310.00 545.00 38,962 21,332,238.41

About KSE100 Index

KSE100 is the most recognized index of PSX which includes the largest companies on the basis of market capitalization. KSE100 Index stocks has a representation of all the market sectors of PSX. The Index represents 85% of all the market capitalization of the Exchange. It is calculated using Free Float Market Capitalization methodology.

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, KSE100 Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live KSE100 Index Updates KSE100 Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.