Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
0.00
1.44
0.00%
HUMNL
-0.07
14.87
-0.47%
KEL
-0.02
5.07
-0.39%
PIAA
1.55
22.17
7.51%
LOTCHEM
-0.07
21.08
-0.33%
BOP
-0.07
13.83
-0.50%
ICIBL
0.29
7.77
3.88%
MLCF
-0.57
84.41
-0.67%
MDTL
-0.11
3.48
-3.06%
FCCL
1.86
49.51
3.90%
FNEL
-0.02
3.75
-0.53%
DGKC
1.61
181.93
0.89%
PACE
0.02
5.82
0.35%
BYCO
-0.22
6.17
-3.44%
EFERT
4.51
209.76
2.20%
NML
12.72
146.49
9.51%
PAEL
1.50
42.49
3.66%
PIOC
-1.63
223.46
-0.72%
UNITY
1.06
27.57
4.00%
SMBL
-0.02
2.17
-0.91%
GGL
0.28
19.97
1.42%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.35
11.85
3.04%
HUBC
2.97
160.90
1.88%
CHCC
-3.21
299.37
-1.06%
PASL
-0.05
2.66
-1.85%
PIBTL
-0.12
10.32
-1.15%
ATRL
-4.41
658.83
-0.67%
PSX
0.19
30.32
0.63%
ISL
1.44
96.69
1.51%
POWER
0.06
15.08
0.40%
NCL
2.97
48.93
6.46%
PPL
-2.28
177.69
-1.27%
TRG
0.31
59.09
0.53%
PSO
-5.08
403.95
-1.24%
OGDC
-1.08
259.14
-0.42%
STPL
-0.05
7.71
-0.64%
TPL
-0.15
5.57
-2.62%
DCL
0.32
12.92
2.54%
SEARL
0.85
96.94
0.89%
SILK
-0.02
1.15
-1.71%
LPL
0.09
27.50
0.33%
JSCL
-0.23
23.95
-0.95%
WAVES
0.05
8.25
0.61%
FFL
0.08
15.50
0.52%
SSGC
-0.14
43.16
-0.32%
AGL
0.18
63.90
0.28%
LUCK
2.83
374.94
0.76%
FDIBL
-0.15
2.92
-4.89%
ASTL
-0.11
21.89
-0.50%
SNGP
-0.86
120.66
-0.71%
PREMA
0.07
39.97
0.18%
MCB
8.17
358.83
2.33%
EPCL
-0.15
29.38
-0.51%
TRPOL
-1.07
14.88
-6.71%
FFC
9.58
470.42
2.08%
UBL
3.79
371.82
1.03%
AVN
-0.06
48.46
-0.12%
GLAXO
-3.35
418.62
-0.79%
DSL
-0.10
9.01
-1.10%
CWSM
0.21
34.69
0.61%
SYS
-0.65
136.62
-0.47%
KOSM
0.12
6.36
1.92%
MUGHAL
0.32
65.23
0.49%
PRL
-0.14
31.63
-0.44%
GATM
1.53
33.40
4.80%
GTYR
-0.26
45.75
-0.56%
GWLC
-0.72
49.36
-1.44%
APL
8.48
535.28
1.61%
NRL
-0.72
230.42
-0.31%
DOL
0.07
34.11
0.21%
NBP
-0.13
126.76
-0.10%
HASCOL
-0.10
10.81
-0.92%
FCSC
-0.02
2.76
-0.72%
FABL
-0.17
76.38
-0.22%
DSIL
0.17
6.52
2.68%
CSIL
-0.04
3.86
-1.03%
ITTEFAQ
-0.03
8.75
-0.34%
SHEL
-4.12
185.01
-2.18%
TELE
-0.08
7.64
-1.04%
PTC
-0.09
23.06
-0.39%
NETSOL
1.14
143.68
0.80%
ASL
-0.09
11.82
-0.76%
BAFL
-0.02
88.00
-0.02%
GASF
0.07
6.69
1.06%
TGL
2.88
238.50
1.22%
AICL
1.95
69.25
2.90%
AMTEX
0.04
3.20
1.27%
SPEL
1.73
48.99
3.66%
KAPCO
0.29
34.28
0.85%
HBL
-1.07
236.97
-0.45%
QUICE
0.19
7.89
2.47%
INIL
-2.19
181.16
-1.19%
KOHC
7.04
457.24
1.56%
STCL
-0.13
17.47
-0.74%
NRSL
0.03
35.39
0.09%
FEROZ
-7.14
396.63
-1.77%
AKBL
-0.25
67.76
-0.37%
GGGL
0.12
9.41
1.29%
KTML
1.87
240.99
0.78%
GHNI
-9.32
784.66
-1.17%
ILP
2.00
73.91
2.78%
HABSM
0.77
80.00
0.97%
MEBL
1.62
363.87
0.45%
ASC
-0.04
7.39
-0.54%
YOUW
0.23
5.04
4.78%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-1.96
170.57
-1.14%
HMB
0.19
109.18
0.17%
BGL
-0.04
11.56
-0.35%
GHNL
-0.23
33.90
-0.67%
SPL
-0.39
18.08
-2.11%
POL
-0.15
649.45
-0.02%
HCAR
0.06
291.02
0.02%
HTL
0.01
42.96
0.02%
LOADS
-0.06
15.11
-0.40%
HIRAT
0.23
4.45
5.45%
KOIL
-0.02
12.44
-0.16%
DFML
0.05
34.69
0.14%
OLPL
0.16
42.67
0.38%
GAIL
-0.39
7.40
-5.01%
DFSM
0.15
6.21
2.48%
DCR
0.20
28.28
0.71%
JSBL
0.02
14.80
0.14%
CEPB
-0.10
28.92
-0.35%
CTM
0.11
6.11
1.83%
PIL
0.09
4.43
2.07%
NCPL
-0.16
26.46
-0.60%
MFL
-0.36
51.03
-0.70%
IBLHL
-0.23
61.46
-0.37%
FCEPL
1.02
84.90
1.22%
TREET
-0.12
22.76
-0.52%
PMI
0.24
4.70
5.38%
ATBA
1.35
291.37
0.46%
FRSM
-1.24
44.26
-2.73%
IGIHL
13.40
253.95
5.57%
THCCL
-0.06
45.58
-0.13%
TSPL
-0.24
8.35
-2.79%
PKGS
8.78
637.27
1.40%
PSMC
0.00
609.00
0.00%
GHGL
-0.69
42.91
-1.58%
MARI
-4.34
624.63
-0.69%
CPPL
1.31
120.21
1.10%
HWQS
0.52
17.04
3.15%
RPL
0.06
19.77
0.30%
FATIMA
6.35
124.06
5.40%
ABOT
-0.13
1,110.03
-0.01%
ACPL
8.67
293.52
3.04%
MTL
-1.98
567.80
-0.35%
TRIPF
2.73
142.16
1.96%
SMTM
0.62
11.90
5.50%
AGSML
-0.18
8.30
-2.12%
FEM
0.12
5.20
2.36%
UNIC
0.01
16.30
0.06%
JSML
-0.49
48.00
-1.01%
BILF
1.24
22.48
5.84%
BIPL
-0.20
33.67
-0.59%
UDPL
-2.23
92.18
-2.36%
SHDTR
-0.62
0.67
-48.06%
CSAP
0.51
102.04
0.50%
PAKD
-0.55
214.97
-0.26%
AHL
1.82
78.94
2.36%
ICL
-0.72
90.34
-0.79%
ESBL
-0.15
6.99
-2.10%
SHSML
-9.40
424.50
-2.17%
SPWL
-0.08
11.67
-0.68%
SEPL
2.20
175.04
1.27%
HGFA
0.17
14.46
1.19%
SKRS
0.09
11.58
0.78%
GSKCH
-3.88
120.23
-3.13%
KSBP
-2.10
218.30
-0.95%
ZAHID
-3.98
88.37
-4.31%
SARC
7.35
80.95
9.99%
SITC
11.63
622.94
1.90%
IMSL
-0.03
13.84
-0.22%
THALL
-4.46
443.75
-1.00%
PKGP
5.34
143.63
3.86%
ALAC
0.96
10.06
10.55%
KML
-0.33
67.06
-0.49%
NPL
-0.01
37.33
-0.03%
FTMM
0.18
20.00
0.91%
PNSC
-1.85
406.30
-0.45%
SPLC
0.04
0.90
4.65%
CHAS
3.92
72.43
5.72%
FLYNG
0.65
49.84
1.32%
EXIDE
-31.37
780.61
-3.86%
ORIXM
0.03
16.50
0.18%
FECM
-1.32
28.14
-4.48%
ABL
-0.13
184.42
-0.07%
LMSM
5.81
63.91
10.00%
PAKRI
0.26
15.01
1.76%
BWCL
0.04
532.24
0.01%
BATA
24.86
1,697.61
1.49%
DWSM
0.21
6.50
3.34%
HINOON
3.40
1,135.56
0.30%
AGIC
-1.67
42.31
-3.80%
FECTC
-0.21
84.34
-0.25%
KOHP
0.12
8.55
1.42%
MERIT
-0.05
11.16
-0.45%
EPQL
-0.55
31.30
-1.73%
HAL
-1.26
38.25
-3.19%
SCBPL
0.04
67.40
0.06%
FML
-0.36
78.89
-0.45%
REDCO
-1.00
24.51
-3.92%
TATM
8.85
214.95
4.29%
HMM
0.50
5.80
9.43%
PKGI
0.04
9.00
0.45%
AGIL
1.54
146.62
1.06%
DEL
1.15
12.65
10.00%
ARPL
-1.73
459.93
-0.38%
BCL
-1.08
118.09
-0.91%
ADAMS
-2.11
70.82
-2.89%
SHJS
0.00
134.30
0.00%
SSML
0.61
15.63
4.06%
NICL
2.51
176.83
1.44%
HICL
1.25
13.79
9.97%
AHCL
-0.08
12.35
-0.64%
HAEL
-0.04
24.01
-0.17%
INDU
-5.72
2,117.12
-0.27%
DWTM
-0.25
6.75
-3.57%
AGP
3.61
205.61
1.79%
GVGL
-0.12
67.50
-0.18%
IBFL
-3.91
322.13
-1.20%
SHDT
5.22
57.37
10.01%
GADT
4.51
478.10
0.95%
RUBY
1.00
9.63
11.59%
BOK
-0.09
17.70
-0.51%
EFGH
2.54
75.72
3.47%
BIFO
4.47
196.94
2.32%
NATF
1.31
349.42
0.38%
SASML
16.10
177.05
10.00%
FHAM
1.63
29.49
5.85%
TSMF
-0.23
11.75
-1.92%
DNCC
-0.37
15.25
-2.37%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-3.53
415.39
-0.84%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
2.44
158.76
1.56%
GFIL
-0.68
12.82
-5.04%
CLOV
-0.03
40.52
-0.07%
EFUG
5.19
125.96
4.30%
LEUL
0.07
43.84
0.16%
ECOP
-0.05
52.02
-0.10%
PPVC
-0.54
12.41
-4.17%
RICL
-0.05
12.46
-0.40%
HINO
1.42
559.93
0.25%
SRVI
0.74
1,153.30
0.06%
RUPL
-1.00
30.00
-3.23%
REWM
-2.45
128.55
-1.87%
AEL
2.35
33.68
7.50%
AABS
-60.57
1,010.41
-5.66%
HIFA
0.01
6.13
0.16%
SSOM
10.26
779.16
1.33%
UBDL
0.20
26.50
0.76%
FIBLM
0.22
7.01
3.24%
IGIL
-0.90
21.55
-4.01%
PICT
-0.65
42.92
-1.49%
OML
-1.62
43.38
-3.60%
SINDM
0.00
13.00
0.00%
KASBM
0.04
1.19
3.48%
GRYL
1.08
11.83
10.05%
SAPL
0.00
870.00
0.00%
GLPL
9.02
226.01
4.16%
FPRM
-0.42
9.79
-4.11%
BAPL
5.29
58.21
10.00%
BPL
-0.68
36.01
-1.85%
MCBAH
0.20
24.00
0.84%
MACFL
-1.43
32.34
-4.24%
FUDLM
0.10
8.00
1.27%
CRTM
0.00
21.05
0.00%
PAKMI
-0.03
1.30
-2.26%
SIEM
-33.06
1,541.71
-2.10%
MQTM
-0.37
43.65
-0.84%
DAAG
1.48
102.96
1.46%
BERG
-0.87
109.06
-0.79%
PRET
0.00
484.26
0.00%
ZIL
-3.46
326.54
-1.05%
ASHT
1.05
26.58
4.11%
FANM
0.16
5.02
3.29%
JLICL
3.27
174.00
1.92%
MIRKS
1.08
34.88
3.20%
DYNO
2.95
290.88
1.03%
CYAN
1.35
39.93
3.50%
ATIL
3.16
87.23
3.76%
TPLP
0.09
9.92
0.92%
FNBM
0.00
0.64
0.00%
ATLH
4.76
1,228.45
0.39%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.44
10.08
-4.18%
FPJM
-0.06
4.41
-1.34%
STJT
0.00
79.30
0.00%
JDMT
-0.26
89.72
-0.29%
JSIL
-1.30
32.26
-3.87%
SAZEW
36.94
1,351.68
2.81%
ARM
0.00
27.90
0.00%
TPLI
0.05
8.26
0.61%
BCML
1.95
42.60
4.80%
MRNS
4.97
72.02
7.41%
AMBL
0.00
11.17
0.00%
FZCM
-6.01
287.32
-2.05%
BWHL
16.46
181.02
10.00%
FCIBL
-1.42
14.23
-9.07%
MSOT
0.40
67.50
0.60%
POML
-1.37
212.18
-0.64%
ADOS
0.00
29.00
0.00%
FRCL
0.43
41.99
1.04%
UCAPM
-0.19
4.75
-3.85%
BIPLS
1.63
38.63
4.41%
JATM
1.64
29.73
5.84%
TSBL
-0.17
14.00
-1.20%
WAHN
4.89
395.23
1.25%
EFUL
0.69
157.71
0.44%
SHEZ
-4.81
215.18
-2.19%
ICI
-4.95
591.53
-0.83%
SAPT
-66.92
1,315.96
-4.84%
OTSU
0.30
266.79
0.11%
KHTC
12.25
468.63
2.68%
COLG
1.72
1,317.88
0.13%
PGCL
0.00
300.00
0.00%
ISIL
25.33
2,180.03
1.18%
DLL
-1.10
286.89
-0.38%
PMPK
-6.59
1,300.00
-0.50%
NESTLE
790.76
8,698.32
10.00%
PCAL
0.30
175.37
0.17%
PECO
-13.95
686.05
-1.99%
ILTM
55.00
2,400.00
2.35%
PAKT
28.83
1,313.32
2.24%
SAPTR
17.40
365.58
5.00%
SHFA
4.59
552.16
0.84%
ASTM
2.93
34.75
9.21%
NONS
0.00
87.00
0.00%
SMCPL
-0.02
25.43
-0.08%
SAIF
-0.71
26.40
-2.62%
MODAM
-0.16
5.73
-2.72%
SNBL
-0.07
23.63
-0.30%
TSML
-4.37
201.68
-2.12%
MFFL
1.86
207.31
0.91%
SFLR
-5.25
290.00
-1.78%
ZTL
1.21
20.49
6.28%
BRR
0.25
11.50
2.22%
PSYL
0.68
63.40
1.08%
HSM
-0.42
12.81
-3.18%
FASM
15.83
407.78
4.04%
KOHE
0.14
21.18
0.67%
SLL
-0.10
1.70
-5.56%
MSCL
-0.12
13.48
-0.88%
BNWM
1.06
72.15
1.49%
PSEL
-2.65
971.05
-0.27%
SBL
-0.08
9.40
-0.84%
MUREB
-3.81
886.90
-0.43%
JVDC
-0.35
73.61
-0.47%
ADMM
-0.31
60.00
-0.51%
ALTN
-0.02
11.31
-0.18%
BPBL
0.20
17.31
1.17%
PINL
0.28
8.93
3.24%
JSGCL
3.51
143.19
2.51%
JUBS
0.23
12.64
1.85%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
3.30
221.30
1.51%
NAGC
0.50
74.17
0.68%
SANSM
0.38
43.70
0.88%
JDWS
-12.43
971.56
-1.26%
SML
-4.82
66.00
-6.81%
GATI
-0.23
144.35
-0.16%
DSML
0.00
51.25
0.00%
BUXL
0.86
183.01
0.47%
PIM
0.00
17.62
0.00%
NCML
-0.25
12.75
-1.92%
AKGL
0.00
57.00
0.00%
KCL
0.00
170.00
0.00%
ARPAK
-2.16
65.06
-3.21%
SERF
0.06
12.93
0.47%
RMPL
-43.11
9,523.40
-0.45%
TICL
-1.50
582.58
-0.26%
KHSM
-0.65
8.65
-6.99%
CENI
0.00
46.02
0.00%
NEXT
-0.34
9.57
-3.43%
SALT
0.50
376.00
0.13%
TRSM
-1.72
23.02
-6.95%
JOPP
0.06
160.06
0.04%
SLYT
0.08
14.58
0.55%
JKSM
8.13
162.65
5.26%
JGICL
0.55
66.55
0.83%
SFL
-1.51
1,108.49
-0.14%
SIBL
0.29
10.75
2.77%
CCM
0.00
53.87
0.00%
DADX
3.36
69.06
5.11%
UPFL
188.13
33,413.80
0.57%
TOWL
2.60
158.95
1.66%
SNAI
1.00
28.00
3.70%
INKL
1.34
37.72
3.68%
EMCO
-4.99
64.48
-7.18%
BTL
8.44
310.00
2.80%
SURC
-0.72
132.28
-0.54%
SERT
-0.20
21.80
-0.91%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
-0.53
10.45
-4.83%
IDSM
2.01
25.91
8.41%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
-0.31
9.79
-3.07%
SUTM
-1.03
186.37
-0.55%
ALNRS
-3.73
86.27
-4.14%
QUET
0.35
14.47
2.48%
MEHT
0.30
341.12
0.09%
MACTER
0.06
379.37
0.02%
GAMON
-0.13
27.01
-0.48%
PPP
-12.19
191.14
-6.00%
PMRS
-0.88
323.76
-0.27%
KOHTM
3.42
62.44
5.80%
786
-0.13
9.19
-1.40%
LPGL
5.69
122.57
4.87%
SCL
0.00
306.11
0.00%
FFLM
-0.27
8.00
-3.27%
PHDL
1.44
50.40
2.97%
SEL
0.00
11.66
0.00%
RCML
-3.16
514.87
-0.61%
UVIC
0.78
9.56
8.88%
IDYM
-1.36
180.61
-0.75%
IDRT
0.24
20.00
1.22%
PRWM
5.41
60.41
9.84%
SZTM
0.00
53.00
0.00%
STML
3.05
39.61
8.34%
BFMOD
0.36
10.50
3.55%
BAFS
13.61
149.75
10.00%
ASLPS
0.00
18.63
0.00%
AHTM
0.00
81.50
0.00%
ELSM
-1.97
117.98
-1.64%
FTSM
0.02
13.54
0.15%
NSRM
-4.17
105.73
-3.79%
BHAT
0.08
899.98
0.01%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
51.05
0.00%
FIMM
0.00
200.00
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
5.81
84.07
7.42%
ANTM
1.43
34.10
4.38%
KHYT
16.24
1,458.52
1.13%
AWTX
0.00
1,409.56
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
137.41
0.00%
KPUS
0.00
140.00
0.00%
SHCM
-2.08
45.27
-4.39%
PGLC
-0.14
19.78
-0.70%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
-1.64
19.25
-7.85%
DMIL
0.00
49.68
0.00%
HRPL
-0.25
29.31
-0.85%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
389.14
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
0.11
34.89
0.32%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
-0.10
7.38
-1.34%
ASLCPS
1.77
23.25
8.24%
BNL
3.88
104.01
3.88%
POWERPS
-0.49
20.00
-2.39%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
1.00
6.28
18.94%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
-0.02
11.55
-0.17%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
182.10
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
34.96
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
0.23
8.17
2.90%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
-2.49
105.00
-2.32%
BELA
-2.44
118.31
-2.02%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.19
6.44
3.04%
DMTM
0.00
9.65
0.00%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
0.17
8.21
2.11%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.54
32.03
1.72%
HUSI
-0.47
27.53
-1.68%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
2.10
23.10
10.00%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
-0.77
28.53
-2.63%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
1.13
12.39
10.04%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.70
4.36
19.13%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
-5.23
109.41
-4.56%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
0.00
34.25
0.00%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
0.35
4.31
8.84%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
1.61
36.05
4.68%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.47
9.72
-4.61%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
-0.01
4.30
-0.23%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
0.48
46.55
1.04%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
-0.05
9.12
-0.55%
SPELR
0.07
9.12
0.77%
IML
-1.30
20.15
-6.06%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.19
12.00
1.61%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
-0.28
47.49
-0.59%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
-0.60
28.23
-2.08%
SNAIR
-1.00
9.01
-9.99%
SGF
0.33
73.88
0.45%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
0.17
37.46
0.46%
DNCCR
-0.28
0.45
-38.36%
CPHL
2.83
85.37
3.43%
AKDHL
0.08
181.57
0.04%
PABC
3.49
160.38
2.22%
MZNPETF
0.09
17.06
0.53%
NITGETF
0.25
30.65
0.82%
NBPGETF
0.11
25.55
0.43%
UBLPETF
1.08
34.08
3.27%
JSCLPSA
0.05
11.05
0.46%
BECO
-0.21
18.80
-1.11%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
-0.99
18.30
-5.13%
AIRLINK
-1.79
138.53
-1.28%
OCTOPUS
-0.26
52.66
-0.49%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.47
17.75
2.72%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
-0.11
7.28
-1.49%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
0.00
8.86
0.00%
ACIETF
0.27
16.54
1.66%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
-0.81
33.26
-2.38%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.14
19.70
0.72%
GEMSPNL
0.72
36.56
2.01%
ARCTM
-1.72
38.30
-4.30%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
-0.49
31.51
-1.53%
WHALE
-0.18
8.01
-2.20%
TCORP
0.05
18.80
0.27%
TCORPCPS
0.00
9.45
0.00%
META
-1.02
9.67
-9.54%
HBLTETF
-0.41
105.00
-0.39%
GTECHBR
-0.29
0.02
-93.55%
GCIL
0.09
26.10
0.35%
GCILB
-0.45
9.30
-4.61%
GRR
-0.04
23.44
-0.17%
ASCR2
-0.05
0.02
-71.43%
LCI
-5.59
369.93
-1.49%
HALEON
0.56
835.90
0.07%
GAL
-0.44
511.95
-0.09%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
0.34
12.84
2.72%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
-0.64
29.86
-2.10%
SEARLR2
-0.10
0.15
-40.00%
SYM
0.01
14.27
0.07%
MCBIM
-1.12
143.76
-0.77%
JSGBETF
0.05
30.00
0.17%
HPL
-9.00
2,990.00
-0.30%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
-0.02
5.05
-0.39%
TBL
-0.12
12.59
-0.94%
WAVESAPP
0.05
9.25
0.54%
GEMBLUEX
0.00
62.32
0.00%
STYLERS
-0.45
50.68
-0.88%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.06
14.71
0.41%
FDPL
1.00
6.98
16.72%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
-0.10
16.31
-0.61%
TPLRF1
0.25
13.15
1.94%
PIAHCLA
-0.12
20.70
-0.58%
PIAHCLB
2,683.28
29,516.03
10.00%
LSECL
0.01
6.34
0.16%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
1.42
25.50
5.90%
IPAK
0.26
23.00
1.14%
FCL
-0.04
24.45
-0.16%
GEMMEL
0.00
25.00
0.00%
UDLI
0.20
8.70
2.35%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
0.15
47.06
0.32%
GEMBCEM
0.29
11.50
2.59%
BFBIO
1.41
164.35
0.87%
IMS
0.03
12.21
0.25%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
2.68
210.72
1.29%
BFAGRO
-0.03
39.31
-0.08%
ZAL
-0.21
24.86
-0.84%

FTSM Share Price | First Tri-Star Modaraba

FTSM Share Price History

FTSM (First Tri-Star Modaraba) listed in PSX,ALLSHR,KMIALLSHR. FTSM share price / stock price today is 13.54 PKR. Today volume traded in FTSM is 1.02 K, price change is 0.15%, high price is 14.50 PKR, and low price is 13.52 PKR.

FTSM Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 0.15% 0.22% -4.58% 10.89% 8.23% -20.35%

Company Snapshot

loading
FTSM
2025-08-05 15:35:00 		Current
13.54 		Change
0.02 		Change %
0.15% 		Volume
1021
Price to Earnings Ratio
-71.26 		Earning per Share
-0.19		 Book Value
-42.42 		Price to Book
-0.30 		Market Cap
286.55 M
Dividend
2.00 		Dividend Yield (%)
15.90 % 		Debt to Equity
0.00 		Net Profit Margin
0.00 %		 Gross Profit Margin
0.00 %
Current Ratio
0.45 		Face Value
10.00		 Shares
21.16 M		 FreeFloat
8.47 M 		Free Float %
40.00
Equity to Asset(%)
72.78		 Interest
0.00 		Beta
-0.06		 Upper/Lower Cap
14.87 / 12.17		 Times-Revenue Method New
52 Week High
19.99 		52 Week Low
10.51 		High
14.50 		Low
13.52 		Previous
13.52
Company Financials
Company Announcements
Date Announce Title Attachments
2025-04-30 Transmission of Quarterly Report for the Period Ended 2025-03-31 View PDF
2025-04-29 Financial Results for the Quarter Ended 2025-03-31 View PDF
2025-04-22 Board Meeting View
2025-02-27 Transmission of Quarterly Report for the Period Ended 2024-12-31 View PDF
2025-02-25 Financial Results for the Quarter Ended 2024-12-31 View PDF
2025-02-18 Board Meeting View
2024-11-26 Presentation for Corporate Briefing Session View PDF
2024-11-25 Corporate Briefing Session View PDF
2024-10-31 Transmission of Quarterly Report for the Period Ended 2024-09-30 View PDF
2024-10-29 Financial Results for the Quarter Ended 2024-09-30 View PDF
2024-10-28 Resolution Passed in ARM View PDF
2024-10-22 Board Meeting View
2024-10-07 Notice of Annual Review Meeting View PDF
2024-10-04 Transmission of Annual Report for the Year Ended 2024-06-30 View PDF
2024-09-27 Financial Results for the Year Ended 2024-06-30 View PDF
2024-09-20 Board Meeting View
2024-07-03 Credit of Interim Cash Dividend View
2024-06-03 Declaration of Interim Cash Dividend View PDF
2024-05-31 Board Meeting Other Than Financial Results View PDF
2024-05-27 Material Information View PDF
2024-04-30 Transmission of Quarterly Report for the Period Ended 2024-03-31 View PDF
2024-04-29 Financial Results for the Quarter Ended 2024-03-31 View PDF
2024-04-22 Board Meeting View
2024-04-22 Board Meeting REVOKED View
2024-04-22 Board Meeting View
2024-02-28 Transmission of Quarterly Report for the Period Ended 2023-12-31 View PDF
2024-02-27 Financial Results for the Quarter Ended 2023-12-31 View PDF
2024-02-19 Board Meeting View
2023-11-24 Corporate Briefing Session View PDF
2023-11-10 Credit of Final Cash Dividend View
2023-11-08 Corporate Briefing Session View
2023-10-31 Transmission of Quarterly Report for the Period Ended 2023-09-30 View PDF
2023-10-30 Financial Results for the Quarter Ended 2023-09-30 View PDF
2023-10-27 Resolution Passed in ARM View PDF
2023-10-19 Board Meeting View
2023-10-06 Transmission of Annual Report for the Year Ended 2023-06-30 View PDF
2023-10-06 Notice of Annual Review Meeting View PDF
2023-10-03 Financial Results for the Year Ended 2023-06-30 View PDF
2023-09-26 Board Meeting View
2023-05-02 Transmission of Quarterly Report for the Period Ended 2023-03-31 View PDF
2023-04-28 Financial Results for the Quarter Ended 2023-03-31 View PDF
2023-04-19 Board Meeting View
2023-02-28 Transmission of Quarterly Report for the Period Ended 2022-12-31 View PDF
2023-02-27 Financial Results for the Quarter Ended 2022-12-31 View PDF
2023-02-20 Board Meeting View
2022-11-22 Corporate Briefing Session View
2022-10-31 Transmission of Quarterly Report for the Period Ended 2022-09-30 View PDF
2022-10-28 Financial Results for the Quarter Ended 2022-09-30 View PDF
2022-10-28 Resolution Passed in ARM View PDF
2022-10-20 Board Meeting View
2022-10-07 Transmission of Annual Report for the Year Ended 2022-06-30 View PDF
2022-10-06 Notice of Annual General Meeting View PDF
2022-10-04 Financial Results for the Year Ended 2022-06-30 View PDF
2022-09-26 Board Meeting View
2022-05-06 Transmission of Quarterly Report for the Period Ended 2022-03-31 View PDF
2022-04-28 Financial Results for the Quarter Ended 2022-03-31 View PDF
2022-03-01 Transmission of Quarterly Report for the Period Ended 2021-12-31 View PDF
2022-02-28 Financial Results for the Quarter Ended 2021-12-31 View PDF
2022-02-21 Board Meeting View
2021-12-09 Corporate Briefing Session View
2021-11-12 Credit of Final Cash Dividend View
2021-11-10 Minutes of Annual Review Meeting View PDF
2021-11-01 Transmission of Quarterly Report for the Period Ended 2021-09-30 View PDF
2021-10-29 Financial Results for the Quarter Ended View PDF
2021-10-21 Board Meeting View
2021-10-07 Notice of Annual Review Meeting View PDF
2021-10-07 Transmission of Annual Report for the Year Ended View PDF
2021-10-05 Financial Results for the Year Ended 2021-06-30 View PDF
2021-09-28 Board Meeting View
2021-04-30 Financial Results for the Quarter Ended 2021-03-31 View PDF
2021-04-27 Financial Results for the Quarter Ended 2021-03-31 View PDF
2021-04-20 Board Meeting View
2021-03-01 Transmission of Quarterly Report for the Period Ended 2020-12-31 View PDF
2021-03-01 Financial Results for the Quarter Ended 2020-12-31 View PDF
2021-02-18 Board Meeting View

About Company

First Tri-Star Modaraba was formed under the Modaraba Companies and Modaraba (Floatation and Control) Ordinance, 1980 and the Rules framed thereunder and is managed by A.R.T. Modaraba Management (Private) Ltd. It is a perpetual, multipurpose and multidimensional Modaraba

Address
A/33, Central Commercial Area, Block 7/8, KCHSU, Main Shahrah-e-Faisal, Karachi
Website
www.firsttristar.com
Key People
Mr. Asad Ahmad CEO
Mr. Ahmed Khizer Khan Chairman
Company Secretary

Page description

FTSM (First Tri-Star Modaraba) listed in PSX,ALLSHR,KMIALLSHR. FTSM Share Price / Stock Price is 13.54 PKR. You can also check; Share Price History, FTSMPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

FTSM Share Price FTSM Stock Price First Tri-Star Modaraba psx stock kse100 stock FTSM Stock Price ALLSHR KMIALLSHR Share price History FTSM Payouts Annoucements Snapshot FTSM Address FTSM CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages FTSM Chairperson FTSM Secretary FTSM Website About FTSM

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.