Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
0.00
1.44
0.00%
HUMNL
-0.07
14.87
-0.47%
KEL
-0.02
5.07
-0.39%
PIAA
1.55
22.17
7.51%
LOTCHEM
-0.07
21.08
-0.33%
BOP
-0.07
13.83
-0.50%
ICIBL
0.29
7.77
3.88%
MLCF
-0.57
84.41
-0.67%
MDTL
-0.11
3.48
-3.06%
FCCL
1.86
49.51
3.90%
FNEL
-0.02
3.75
-0.53%
DGKC
1.61
181.93
0.89%
PACE
0.02
5.82
0.35%
BYCO
-0.22
6.17
-3.44%
EFERT
4.51
209.76
2.20%
NML
12.72
146.49
9.51%
PAEL
1.50
42.49
3.66%
PIOC
-1.63
223.46
-0.72%
UNITY
1.06
27.57
4.00%
SMBL
-0.02
2.17
-0.91%
GGL
0.28
19.97
1.42%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.35
11.85
3.04%
HUBC
2.97
160.90
1.88%
CHCC
-3.21
299.37
-1.06%
PASL
-0.05
2.66
-1.85%
PIBTL
-0.12
10.32
-1.15%
ATRL
-4.41
658.83
-0.67%
PSX
0.19
30.32
0.63%
ISL
1.44
96.69
1.51%
POWER
0.06
15.08
0.40%
NCL
2.97
48.93
6.46%
PPL
-2.28
177.69
-1.27%
TRG
0.31
59.09
0.53%
PSO
-5.08
403.95
-1.24%
OGDC
-1.08
259.14
-0.42%
STPL
-0.05
7.71
-0.64%
TPL
-0.15
5.57
-2.62%
DCL
0.32
12.92
2.54%
SEARL
0.85
96.94
0.89%
SILK
-0.02
1.15
-1.71%
LPL
0.09
27.50
0.33%
JSCL
-0.23
23.95
-0.95%
WAVES
0.05
8.25
0.61%
FFL
0.08
15.50
0.52%
SSGC
-0.14
43.16
-0.32%
AGL
0.18
63.90
0.28%
LUCK
2.83
374.94
0.76%
FDIBL
-0.15
2.92
-4.89%
ASTL
-0.11
21.89
-0.50%
SNGP
-0.86
120.66
-0.71%
PREMA
0.07
39.97
0.18%
MCB
8.17
358.83
2.33%
EPCL
-0.15
29.38
-0.51%
TRPOL
-1.07
14.88
-6.71%
FFC
9.58
470.42
2.08%
UBL
3.79
371.82
1.03%
AVN
-0.06
48.46
-0.12%
GLAXO
-3.35
418.62
-0.79%
DSL
-0.10
9.01
-1.10%
CWSM
0.21
34.69
0.61%
SYS
-0.65
136.62
-0.47%
KOSM
0.12
6.36
1.92%
MUGHAL
0.32
65.23
0.49%
PRL
-0.14
31.63
-0.44%
GATM
1.53
33.40
4.80%
GTYR
-0.26
45.75
-0.56%
GWLC
-0.72
49.36
-1.44%
APL
8.48
535.28
1.61%
NRL
-0.72
230.42
-0.31%
DOL
0.07
34.11
0.21%
NBP
-0.13
126.76
-0.10%
HASCOL
-0.10
10.81
-0.92%
FCSC
-0.02
2.76
-0.72%
FABL
-0.17
76.38
-0.22%
DSIL
0.17
6.52
2.68%
CSIL
-0.04
3.86
-1.03%
ITTEFAQ
-0.03
8.75
-0.34%
SHEL
-4.12
185.01
-2.18%
TELE
-0.08
7.64
-1.04%
PTC
-0.09
23.06
-0.39%
NETSOL
1.14
143.68
0.80%
ASL
-0.09
11.82
-0.76%
BAFL
-0.02
88.00
-0.02%
GASF
0.07
6.69
1.06%
TGL
2.88
238.50
1.22%
AICL
1.95
69.25
2.90%
AMTEX
0.04
3.20
1.27%
SPEL
1.73
48.99
3.66%
KAPCO
0.29
34.28
0.85%
HBL
-1.07
236.97
-0.45%
QUICE
0.19
7.89
2.47%
INIL
-2.19
181.16
-1.19%
KOHC
7.04
457.24
1.56%
STCL
-0.13
17.47
-0.74%
NRSL
0.03
35.39
0.09%
FEROZ
-7.14
396.63
-1.77%
AKBL
-0.25
67.76
-0.37%
GGGL
0.12
9.41
1.29%
KTML
1.87
240.99
0.78%
GHNI
-9.32
784.66
-1.17%
ILP
2.00
73.91
2.78%
HABSM
0.77
80.00
0.97%
MEBL
1.62
363.87
0.45%
ASC
-0.04
7.39
-0.54%
YOUW
0.23
5.04
4.78%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-1.96
170.57
-1.14%
HMB
0.19
109.18
0.17%
BGL
-0.04
11.56
-0.35%
GHNL
-0.23
33.90
-0.67%
SPL
-0.39
18.08
-2.11%
POL
-0.15
649.45
-0.02%
HCAR
0.06
291.02
0.02%
HTL
0.01
42.96
0.02%
LOADS
-0.06
15.11
-0.40%
HIRAT
0.23
4.45
5.45%
KOIL
-0.02
12.44
-0.16%
DFML
0.05
34.69
0.14%
OLPL
0.16
42.67
0.38%
GAIL
-0.39
7.40
-5.01%
DFSM
0.15
6.21
2.48%
DCR
0.20
28.28
0.71%
JSBL
0.02
14.80
0.14%
CEPB
-0.10
28.92
-0.35%
CTM
0.11
6.11
1.83%
PIL
0.09
4.43
2.07%
NCPL
-0.16
26.46
-0.60%
MFL
-0.36
51.03
-0.70%
IBLHL
-0.23
61.46
-0.37%
FCEPL
1.02
84.90
1.22%
TREET
-0.12
22.76
-0.52%
PMI
0.24
4.70
5.38%
ATBA
1.35
291.37
0.46%
FRSM
-1.24
44.26
-2.73%
IGIHL
13.40
253.95
5.57%
THCCL
-0.06
45.58
-0.13%
TSPL
-0.24
8.35
-2.79%
PKGS
8.78
637.27
1.40%
PSMC
0.00
609.00
0.00%
GHGL
-0.69
42.91
-1.58%
MARI
-4.34
624.63
-0.69%
CPPL
1.31
120.21
1.10%
HWQS
0.52
17.04
3.15%
RPL
0.06
19.77
0.30%
FATIMA
6.35
124.06
5.40%
ABOT
-0.13
1,110.03
-0.01%
ACPL
8.67
293.52
3.04%
MTL
-1.98
567.80
-0.35%
TRIPF
2.73
142.16
1.96%
SMTM
0.62
11.90
5.50%
AGSML
-0.18
8.30
-2.12%
FEM
0.12
5.20
2.36%
UNIC
0.01
16.30
0.06%
JSML
-0.49
48.00
-1.01%
BILF
1.24
22.48
5.84%
BIPL
-0.20
33.67
-0.59%
UDPL
-2.23
92.18
-2.36%
SHDTR
-0.62
0.67
-48.06%
CSAP
0.51
102.04
0.50%
PAKD
-0.55
214.97
-0.26%
AHL
1.82
78.94
2.36%
ICL
-0.72
90.34
-0.79%
ESBL
-0.15
6.99
-2.10%
SHSML
-9.40
424.50
-2.17%
SPWL
-0.08
11.67
-0.68%
SEPL
2.20
175.04
1.27%
HGFA
0.17
14.46
1.19%
SKRS
0.09
11.58
0.78%
GSKCH
-3.88
120.23
-3.13%
KSBP
-2.10
218.30
-0.95%
ZAHID
-3.98
88.37
-4.31%
SARC
7.35
80.95
9.99%
SITC
11.63
622.94
1.90%
IMSL
-0.03
13.84
-0.22%
THALL
-4.46
443.75
-1.00%
PKGP
5.34
143.63
3.86%
ALAC
0.96
10.06
10.55%
KML
-0.33
67.06
-0.49%
NPL
-0.01
37.33
-0.03%
FTMM
0.18
20.00
0.91%
PNSC
-1.85
406.30
-0.45%
SPLC
0.04
0.90
4.65%
CHAS
3.92
72.43
5.72%
FLYNG
0.65
49.84
1.32%
EXIDE
-31.37
780.61
-3.86%
ORIXM
0.03
16.50
0.18%
FECM
-1.32
28.14
-4.48%
ABL
-0.13
184.42
-0.07%
LMSM
5.81
63.91
10.00%
PAKRI
0.26
15.01
1.76%
BWCL
0.04
532.24
0.01%
BATA
24.86
1,697.61
1.49%
DWSM
0.21
6.50
3.34%
HINOON
3.40
1,135.56
0.30%
AGIC
-1.67
42.31
-3.80%
FECTC
-0.21
84.34
-0.25%
KOHP
0.12
8.55
1.42%
MERIT
-0.05
11.16
-0.45%
EPQL
-0.55
31.30
-1.73%
HAL
-1.26
38.25
-3.19%
SCBPL
0.04
67.40
0.06%
FML
-0.36
78.89
-0.45%
REDCO
-1.00
24.51
-3.92%
TATM
8.85
214.95
4.29%
HMM
0.50
5.80
9.43%
PKGI
0.04
9.00
0.45%
AGIL
1.54
146.62
1.06%
DEL
1.15
12.65
10.00%
ARPL
-1.73
459.93
-0.38%
BCL
-1.08
118.09
-0.91%
ADAMS
-2.11
70.82
-2.89%
SHJS
0.00
134.30
0.00%
SSML
0.61
15.63
4.06%
NICL
2.51
176.83
1.44%
HICL
1.25
13.79
9.97%
AHCL
-0.08
12.35
-0.64%
HAEL
-0.04
24.01
-0.17%
INDU
-5.72
2,117.12
-0.27%
DWTM
-0.25
6.75
-3.57%
AGP
3.61
205.61
1.79%
GVGL
-0.12
67.50
-0.18%
IBFL
-3.91
322.13
-1.20%
SHDT
5.22
57.37
10.01%
GADT
4.51
478.10
0.95%
RUBY
1.00
9.63
11.59%
BOK
-0.09
17.70
-0.51%
EFGH
2.54
75.72
3.47%
BIFO
4.47
196.94
2.32%
NATF
1.31
349.42
0.38%
SASML
16.10
177.05
10.00%
FHAM
1.63
29.49
5.85%
TSMF
-0.23
11.75
-1.92%
DNCC
-0.37
15.25
-2.37%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-3.53
415.39
-0.84%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
2.44
158.76
1.56%
GFIL
-0.68
12.82
-5.04%
CLOV
-0.03
40.52
-0.07%
EFUG
5.19
125.96
4.30%
LEUL
0.07
43.84
0.16%
ECOP
-0.05
52.02
-0.10%
PPVC
-0.54
12.41
-4.17%
RICL
-0.05
12.46
-0.40%
HINO
1.42
559.93
0.25%
SRVI
0.74
1,153.30
0.06%
RUPL
-1.00
30.00
-3.23%
REWM
-2.45
128.55
-1.87%
AEL
2.35
33.68
7.50%
AABS
-60.57
1,010.41
-5.66%
HIFA
0.01
6.13
0.16%
SSOM
10.26
779.16
1.33%
UBDL
0.20
26.50
0.76%
FIBLM
0.22
7.01
3.24%
IGIL
-0.90
21.55
-4.01%
PICT
-0.65
42.92
-1.49%
OML
-1.62
43.38
-3.60%
SINDM
0.00
13.00
0.00%
KASBM
0.04
1.19
3.48%
GRYL
1.08
11.83
10.05%
SAPL
0.00
870.00
0.00%
GLPL
9.02
226.01
4.16%
FPRM
-0.42
9.79
-4.11%
BAPL
5.29
58.21
10.00%
BPL
-0.68
36.01
-1.85%
MCBAH
0.20
24.00
0.84%
MACFL
-1.43
32.34
-4.24%
FUDLM
0.10
8.00
1.27%
CRTM
0.00
21.05
0.00%
PAKMI
-0.03
1.30
-2.26%
SIEM
-33.06
1,541.71
-2.10%
MQTM
-0.37
43.65
-0.84%
DAAG
1.48
102.96
1.46%
BERG
-0.87
109.06
-0.79%
PRET
0.00
484.26
0.00%
ZIL
-3.46
326.54
-1.05%
ASHT
1.05
26.58
4.11%
FANM
0.16
5.02
3.29%
JLICL
3.27
174.00
1.92%
MIRKS
1.08
34.88
3.20%
DYNO
2.95
290.88
1.03%
CYAN
1.35
39.93
3.50%
ATIL
3.16
87.23
3.76%
TPLP
0.09
9.92
0.92%
FNBM
0.00
0.64
0.00%
ATLH
4.76
1,228.45
0.39%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.44
10.08
-4.18%
FPJM
-0.06
4.41
-1.34%
STJT
0.00
79.30
0.00%
JDMT
-0.26
89.72
-0.29%
JSIL
-1.30
32.26
-3.87%
SAZEW
36.94
1,351.68
2.81%
ARM
0.00
27.90
0.00%
TPLI
0.05
8.26
0.61%
BCML
1.95
42.60
4.80%
MRNS
4.97
72.02
7.41%
AMBL
0.00
11.17
0.00%
FZCM
-6.01
287.32
-2.05%
BWHL
16.46
181.02
10.00%
FCIBL
-1.42
14.23
-9.07%
MSOT
0.40
67.50
0.60%
POML
-1.37
212.18
-0.64%
ADOS
0.00
29.00
0.00%
FRCL
0.43
41.99
1.04%
UCAPM
-0.19
4.75
-3.85%
BIPLS
1.63
38.63
4.41%
JATM
1.64
29.73
5.84%
TSBL
-0.17
14.00
-1.20%
WAHN
4.89
395.23
1.25%
EFUL
0.69
157.71
0.44%
SHEZ
-4.81
215.18
-2.19%
ICI
-4.95
591.53
-0.83%
SAPT
-66.92
1,315.96
-4.84%
OTSU
0.30
266.79
0.11%
KHTC
12.25
468.63
2.68%
COLG
1.72
1,317.88
0.13%
PGCL
0.00
300.00
0.00%
ISIL
25.33
2,180.03
1.18%
DLL
-1.10
286.89
-0.38%
PMPK
-6.59
1,300.00
-0.50%
NESTLE
790.76
8,698.32
10.00%
PCAL
0.30
175.37
0.17%
PECO
-13.95
686.05
-1.99%
ILTM
55.00
2,400.00
2.35%
PAKT
28.83
1,313.32
2.24%
SAPTR
17.40
365.58
5.00%
SHFA
4.59
552.16
0.84%
ASTM
2.93
34.75
9.21%
NONS
0.00
87.00
0.00%
SMCPL
-0.02
25.43
-0.08%
SAIF
-0.71
26.40
-2.62%
MODAM
-0.16
5.73
-2.72%
SNBL
-0.07
23.63
-0.30%
TSML
-4.37
201.68
-2.12%
MFFL
1.86
207.31
0.91%
SFLR
-5.25
290.00
-1.78%
ZTL
1.21
20.49
6.28%
BRR
0.25
11.50
2.22%
PSYL
0.68
63.40
1.08%
HSM
-0.42
12.81
-3.18%
FASM
15.83
407.78
4.04%
KOHE
0.14
21.18
0.67%
SLL
-0.10
1.70
-5.56%
MSCL
-0.12
13.48
-0.88%
BNWM
1.06
72.15
1.49%
PSEL
-2.65
971.05
-0.27%
SBL
-0.08
9.40
-0.84%
MUREB
-3.81
886.90
-0.43%
JVDC
-0.35
73.61
-0.47%
ADMM
-0.31
60.00
-0.51%
ALTN
-0.02
11.31
-0.18%
BPBL
0.20
17.31
1.17%
PINL
0.28
8.93
3.24%
JSGCL
3.51
143.19
2.51%
JUBS
0.23
12.64
1.85%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
3.30
221.30
1.51%
NAGC
0.50
74.17
0.68%
SANSM
0.38
43.70
0.88%
JDWS
-12.43
971.56
-1.26%
SML
-4.82
66.00
-6.81%
GATI
-0.23
144.35
-0.16%
DSML
0.00
51.25
0.00%
BUXL
0.86
183.01
0.47%
PIM
0.00
17.62
0.00%
NCML
-0.25
12.75
-1.92%
AKGL
0.00
57.00
0.00%
KCL
0.00
170.00
0.00%
ARPAK
-2.16
65.06
-3.21%
SERF
0.06
12.93
0.47%
RMPL
-43.11
9,523.40
-0.45%
TICL
-1.50
582.58
-0.26%
KHSM
-0.65
8.65
-6.99%
CENI
0.00
46.02
0.00%
NEXT
-0.34
9.57
-3.43%
SALT
0.50
376.00
0.13%
TRSM
-1.72
23.02
-6.95%
JOPP
0.06
160.06
0.04%
SLYT
0.08
14.58
0.55%
JKSM
8.13
162.65
5.26%
JGICL
0.55
66.55
0.83%
SFL
-1.51
1,108.49
-0.14%
SIBL
0.29
10.75
2.77%
CCM
0.00
53.87
0.00%
DADX
3.36
69.06
5.11%
UPFL
188.13
33,413.80
0.57%
TOWL
2.60
158.95
1.66%
SNAI
1.00
28.00
3.70%
INKL
1.34
37.72
3.68%
EMCO
-4.99
64.48
-7.18%
BTL
8.44
310.00
2.80%
SURC
-0.72
132.28
-0.54%
SERT
-0.20
21.80
-0.91%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
-0.53
10.45
-4.83%
IDSM
2.01
25.91
8.41%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
-0.31
9.79
-3.07%
SUTM
-1.03
186.37
-0.55%
ALNRS
-3.73
86.27
-4.14%
QUET
0.35
14.47
2.48%
MEHT
0.30
341.12
0.09%
MACTER
0.06
379.37
0.02%
GAMON
-0.13
27.01
-0.48%
PPP
-12.19
191.14
-6.00%
PMRS
-0.88
323.76
-0.27%
KOHTM
3.42
62.44
5.80%
786
-0.13
9.19
-1.40%
LPGL
5.69
122.57
4.87%
SCL
0.00
306.11
0.00%
FFLM
-0.27
8.00
-3.27%
PHDL
1.44
50.40
2.97%
SEL
0.00
11.66
0.00%
RCML
-3.16
514.87
-0.61%
UVIC
0.78
9.56
8.88%
IDYM
-1.36
180.61
-0.75%
IDRT
0.24
20.00
1.22%
PRWM
5.41
60.41
9.84%
SZTM
0.00
53.00
0.00%
STML
3.05
39.61
8.34%
BFMOD
0.36
10.50
3.55%
BAFS
13.61
149.75
10.00%
ASLPS
0.00
18.63
0.00%
AHTM
0.00
81.50
0.00%
ELSM
-1.97
117.98
-1.64%
FTSM
0.02
13.54
0.15%
NSRM
-4.17
105.73
-3.79%
BHAT
0.08
899.98
0.01%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
51.05
0.00%
FIMM
0.00
200.00
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
5.81
84.07
7.42%
ANTM
1.43
34.10
4.38%
KHYT
16.24
1,458.52
1.13%
AWTX
0.00
1,409.56
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
137.41
0.00%
KPUS
0.00
140.00
0.00%
SHCM
-2.08
45.27
-4.39%
PGLC
-0.14
19.78
-0.70%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
-1.64
19.25
-7.85%
DMIL
0.00
49.68
0.00%
HRPL
-0.25
29.31
-0.85%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
389.14
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
0.11
34.89
0.32%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
-0.10
7.38
-1.34%
ASLCPS
1.77
23.25
8.24%
BNL
3.88
104.01
3.88%
POWERPS
-0.49
20.00
-2.39%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
1.00
6.28
18.94%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
-0.02
11.55
-0.17%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
182.10
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
34.96
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
0.23
8.17
2.90%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
-2.49
105.00
-2.32%
BELA
-2.44
118.31
-2.02%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.19
6.44
3.04%
DMTM
0.00
9.65
0.00%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
0.17
8.21
2.11%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.54
32.03
1.72%
HUSI
-0.47
27.53
-1.68%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
2.10
23.10
10.00%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
-0.77
28.53
-2.63%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
1.13
12.39
10.04%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.70
4.36
19.13%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
-5.23
109.41
-4.56%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
0.00
34.25
0.00%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
0.35
4.31
8.84%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
1.61
36.05
4.68%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.47
9.72
-4.61%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
-0.01
4.30
-0.23%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
0.48
46.55
1.04%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
-0.05
9.12
-0.55%
SPELR
0.07
9.12
0.77%
IML
-1.30
20.15
-6.06%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.19
12.00
1.61%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
-0.28
47.49
-0.59%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
-0.60
28.23
-2.08%
SNAIR
-1.00
9.01
-9.99%
SGF
0.33
73.88
0.45%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
0.17
37.46
0.46%
DNCCR
-0.28
0.45
-38.36%
CPHL
2.83
85.37
3.43%
AKDHL
0.08
181.57
0.04%
PABC
3.49
160.38
2.22%
MZNPETF
0.09
17.06
0.53%
NITGETF
0.25
30.65
0.82%
NBPGETF
0.11
25.55
0.43%
UBLPETF
1.08
34.08
3.27%
JSCLPSA
0.05
11.05
0.46%
BECO
-0.21
18.80
-1.11%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
-0.99
18.30
-5.13%
AIRLINK
-1.79
138.53
-1.28%
OCTOPUS
-0.26
52.66
-0.49%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.47
17.75
2.72%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
-0.11
7.28
-1.49%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
0.00
8.86
0.00%
ACIETF
0.27
16.54
1.66%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
-0.81
33.26
-2.38%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.14
19.70
0.72%
GEMSPNL
0.72
36.56
2.01%
ARCTM
-1.72
38.30
-4.30%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
-0.49
31.51
-1.53%
WHALE
-0.18
8.01
-2.20%
TCORP
0.05
18.80
0.27%
TCORPCPS
0.00
9.45
0.00%
META
-1.02
9.67
-9.54%
HBLTETF
-0.41
105.00
-0.39%
GTECHBR
-0.29
0.02
-93.55%
GCIL
0.09
26.10
0.35%
GCILB
-0.45
9.30
-4.61%
GRR
-0.04
23.44
-0.17%
ASCR2
-0.05
0.02
-71.43%
LCI
-5.59
369.93
-1.49%
HALEON
0.56
835.90
0.07%
GAL
-0.44
511.95
-0.09%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
0.34
12.84
2.72%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
-0.64
29.86
-2.10%
SEARLR2
-0.10
0.15
-40.00%
SYM
0.01
14.27
0.07%
MCBIM
-1.12
143.76
-0.77%
JSGBETF
0.05
30.00
0.17%
HPL
-9.00
2,990.00
-0.30%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
-0.02
5.05
-0.39%
TBL
-0.12
12.59
-0.94%
WAVESAPP
0.05
9.25
0.54%
GEMBLUEX
0.00
62.32
0.00%
STYLERS
-0.45
50.68
-0.88%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.06
14.71
0.41%
FDPL
1.00
6.98
16.72%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
-0.10
16.31
-0.61%
TPLRF1
0.25
13.15
1.94%
PIAHCLA
-0.12
20.70
-0.58%
PIAHCLB
2,683.28
29,516.03
10.00%
LSECL
0.01
6.34
0.16%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
1.42
25.50
5.90%
IPAK
0.26
23.00
1.14%
FCL
-0.04
24.45
-0.16%
GEMMEL
0.00
25.00
0.00%
UDLI
0.20
8.70
2.35%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
0.15
47.06
0.32%
GEMBCEM
0.29
11.50
2.59%
BFBIO
1.41
164.35
0.87%
IMS
0.03
12.21
0.25%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
2.68
210.72
1.29%
BFAGRO
-0.03
39.31
-0.08%
ZAL
-0.21
24.86
-0.84%

DHPL Share Price |

DHPL Share Price History

DHPL () listed in PSX,. DHPL share price / stock price today is 0.00 PKR. Today volume traded in DHPL is , price change is %, high price is PKR, and low price is PKR.

DHPL Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return -0.77% 0.27% 8.04% 17.62% -30.49% 0%
Company Financials
Company Announcements
Date Announce Title Attachments
2025-06-30 Resignation and Appointment of Company Secretary View PDF
2025-05-22 Credit of Interim Cash Dividend View
2025-05-16 Resignation and Appointment of Chief Executive Officer View PDF
2025-04-30 Transmission of Quarterly Report for the Period Ended March 31, 2025 View PDF
2025-04-30 Prior Notice of Book Closure of First Interim Cash Dividend View PDF
2025-04-29 Financial Results for the Quarter Ended March 31, 2025 View PDF
2025-04-22 Reappointment of Chairman, Vice Chairman and Chief Executive Officer View PDF
2025-04-21 Certified Copy of Resolutions Adopted at the Annual General Meeting View PDF
2025-04-15 Board Meeting View PDF
2025-04-11 Notice under section 159(4) of the Companies Act, 2017 - Election of Directors View PDF
2025-03-27 Transmission of Annual Report for the Year Ended December 31, 2024 View PDF
2025-03-27 Notice of Annual General Meeting View PDF
2025-03-26 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2025-03-13 Resignation of Director View PDF
2025-02-26 Financial Results for the Year Ended December 31, 2024 View PDF
2025-02-17 Board Meeting View PDF
2025-02-11 Appointment of Chairman and Vice Chairman View PDF

Page description

DHPL () listed in PSX,. DHPL Share Price / Stock Price is 0.00 PKR. You can also check; Share Price History, DHPLPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

DHPL Share Price DHPL Stock Price psx stock kse100 stock DHPL Stock Price Share price History DHPL Payouts Annoucements Snapshot DHPL Address DHPL CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages DHPL Chairperson DHPL Secretary DHPL Website About DHPL

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.