Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
KSE100
984.52
143037.17
0.69%
ALLSHR
590.27
88422.07
0.67%
KSE30
289.41
43996.15
0.66%
KMI30
827.53
203644.09
0.41%
BKTI
185.49
38768.34
0.48%
OGTI
-222.95
29780.41
-0.74%
KMIALLSHR
379.23
59220.62
0.64%
UPP9
630.40
48718.44
1.31%
NITPGI
291.87
36784.97
0.80%
NBPPGI
205.68
39722.93
0.52%
MZNPI
63.56
24594.85
0.26%
JSMF
-83.07
8887.57
-0.93%
ACI
242.50
21253.25
1.15%
JSMFI
127.16
35156.67
0.36%
PSXDIV20
416.33
57370.46
0.73%
HBLTTI
3.68
17083.93
0.02%
JSGBKTI
111.49
46038.93
0.24%
MII30
106.38
18803.04
0.57%
KSE100PR
317.88
46183.99
0.69%

Market Snapshot KSE100PR Index

Change
KSE100PR
2025-08-05 15:50:04		 46183.99
262,315,814		 0.69%
317.88
High
46,262.83		 Low
45,925.22		 Volume
262,315,814
52 Week High
46,262.83		 52 Week Low
26,731.91		 Prev. Close
45,866.11
P/E Ratio
6.46		 Dividend Yield
6.79%		 Market Cap
4.28 T
1-Year Change
104.35% 		Day Range
45,925.22 46,262.83
YTD Change
45.71% 		52 Week Range
26,731.91 46,262.83

KSE100PR Index (KSE / PSX Live)

KSE100PR Index Price History

KSE100PR Performance
Return (%) Absolute Return
1 Week 1 Month 3 Month 6 Month 1 Year
Return 3.66% 8.19% 0% 0% 0%

Top Point Contributors KSE100PR Index

Change

PSX Market Watch KSE100PR Index

Change
loading
Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
YOUW 0.21 0.01% 5.04 0.23 4.78% 7.20 2.90 9,885,162 411,264.00
UNITY 4.24 0.23% 27.57 1.06 4.00% 40.14 22.02 5,838,562 9,875,987.55
UBL 36.02 7.62% 371.82 3.79 1.03% 580.00 238.50 975,813 325,895,289.63
UPFL 0.64 0.24% 33,413.80 188.13 0.57% 36,971.47 16,499.00 46 10,417,921.63
TRG 1.19 0.49% 59.09 0.31 0.53% 75.00 44.03 10,501,344 20,947,637.34
TPLRF1 3.27 0.37% 13.15 0.25 1.94% 16.68 11.25 932 15,684,662.50
SEARL 2.37 0.58% 96.94 0.85 0.89% 129.32 54.80 4,887,051 24,792,134.73
HUBC 29.47 3.42% 160.90 2.97 1.88% 164.50 93.00 18,003,484 146,098,498.62
BOP -1.03 0.45% 13.83 -0.07 -0.50% 14.36 4.90 12,308,750 19,110,468.65
THALL -1.93 0.42% 443.75 -4.46 -1.00% 492.80 329.79 2,302 17,978,511.28
TGL 2.15 0.38% 238.50 2.88 1.22% 256.00 106.98 194,258 16,424,749.69
SYS -6.57 3.05% 136.62 -0.65 -0.47% 647.00 100.00 3,155,302 130,310,920.92
SNGP -2.62 0.81% 120.66 -0.86 -0.71% 130.87 61.00 1,427,729 34,436,062.23
SCBPL 0.08 0.31% 67.40 0.04 0.06% 71.00 45.99 7,950 13,047,241.52
SRVI 0.17 0.63% 1,153.30 0.74 0.06% 1,625.00 855.00 5,497 27,095,315.35
SAZEW 8.62 0.67% 1,351.68 36.94 2.81% 1,401.00 930.16 468,268 28,596,259.68
RMPL -0.42 0.21% 9,523.40 -43.11 -0.45% 11,000.00 6,612.08 153 8,796,221.75
POML -0.05 0.02% 212.18 -1.37 -0.64% 330.43 90.25 7,315 658,822.08
PIOC -1.76 0.53% 223.46 -1.63 -0.72% 248.00 150.50 261,775 22,841,401.21
PAKT 3.98 0.39% 1,313.32 28.83 2.24% 1,400.00 830.00 378,181 16,556,486.78
PTC -0.57 0.32% 23.06 -0.09 -0.39% 28.98 10.95 6,223,850 13,679,908.11
PSX 0.99 0.34% 30.32 0.19 0.63% 37.40 12.55 671,413 14,580,462.31
PSO -12.62 2.22% 403.95 -5.08 -1.24% 465.00 154.20 2,837,718 94,821,869.77
PSEL -0.73 0.59% 971.05 -2.65 -0.27% 1,337.50 651.00 330 25,266,076.22
PPL -16.21 2.78% 177.69 -2.28 -1.27% 216.50 106.40 8,099,690 118,912,623.40
POL -0.18 1.97% 649.45 -0.15 -0.02% 699.00 465.00 210,328 84,388,894.59
PIBTL -0.91 0.17% 10.32 -0.12 -1.15% 11.23 5.06 15,747,370 7,372,990.96
PABC 3.45 0.34% 160.38 3.49 2.22% 170.85 75.00 187,436 14,478,635.52
PKGP 8.85 0.50% 143.63 5.34 3.86% 299.00 75.78 619 21,376,831.51
PGLC -0.01 0.00% 19.78 -0.14 -0.70% 30.25 7.80 1,751 195,707.71
PAEL 8.48 0.51% 42.49 1.50 3.66% 49.55 22.52 13,296,615 21,585,227.03
PKGS 2.57 0.40% 637.27 8.78 1.40% 682.00 411.16 7,862 17,087,662.83
OGDC -7.53 3.91% 259.14 -1.08 -0.42% 269.00 128.85 12,663,423 167,181,387.84
NPL -0.02 0.15% 37.33 -0.01 -0.03% 43.38 24.11 246,544 6,460,409.01
NML 23.65 0.54% 146.49 12.72 9.51% 148.30 60.00 8,359,778 23,177,637.84
NESTLE 21.16 0.46% 8,698.32 790.76 10.00% 8,698.32 6,402.02 1,316 19,723,257.94
NATF 0.83 0.48% 349.42 1.31 0.38% 0.00 0.00 1,659,784 20,363,797.86
NBP -0.69 1.51% 126.76 -0.13 -0.10% 130.60 43.40 2,004,423 64,603,116.87
MUREB -0.45 0.23% 886.90 -3.81 -0.43% 937.99 480.00 6,095 9,813,949.38
MUGHAL 0.29 0.13% 65.23 0.32 0.49% 96.75 52.00 3,309,839 5,473,350.35
MTL -1.91 1.19% 567.80 -1.98 -0.35% 0.00 0.00 49,075 50,978,319.53
MEHT 0.07 0.18% 341.12 0.30 0.09% 754.00 277.28 4,116 7,675,200.00
MEBL 7.88 3.82% 363.87 1.62 0.45% 395.00 208.43 591,958 163,263,076.08
MCB 37.21 3.48% 358.83 8.17 2.33% 364.00 210.00 516,788 148,832,278.65
MARI -11.11 3.51% 624.63 -4.34 -0.69% 3,718.00 379.00 516,493 149,988,966.44
MLCF -2.86 0.93% 84.41 -0.57 -0.67% 91.31 31.50 9,577,738 39,791,141.92
LCI -4.10 0.60% 369.93 -5.59 -1.49% 1,910.00 360.00 102,765 25,624,788.45
LUCK 13.44 3.86% 374.94 2.83 0.76% 1,796.00 274.43 3,163,979 164,786,130.00
LOTCHEM -0.28 0.19% 21.08 -0.07 -0.33% 24.35 15.06 618,954 7,979,871.99
KAPCO 1.43 0.37% 34.28 0.29 0.85% 39.50 25.40 489,608 15,648,161.76
KTML 1.09 0.30% 240.99 1.87 0.78% 271.00 67.00 43,126 12,979,695.13
KOHC 3.52 0.49% 457.24 7.04 1.56% 477.40 220.50 236,363 21,017,184.75
KEL -0.46 0.25% 5.07 -0.02 -0.39% 6.59 3.59 9,616,483 10,887,742.09
JDWS -1.14 0.20% 971.56 -12.43 -1.26% 0.00 0.00 315 8,420,023.77
JVDC -0.57 0.26% 73.61 -0.35 -0.47% 86.40 35.10 70,882 11,214,055.02
ISL 2.39 0.34% 96.69 1.44 1.51% 107.00 60.00 588,549 14,721,052.50
INIL -1.37 0.25% 181.16 -2.19 -1.19% 199.00 119.99 87,048 10,751,274.62
ILP 6.18 0.48% 73.91 2.00 2.78% 81.06 45.00 2,430,041 20,720,069.39
INDU -0.86 0.69% 2,117.12 -5.72 -0.27% 2,285.00 1,541.10 2,491 29,550,193.57
IBFL -0.64 0.12% 322.13 -3.91 -1.20% 400.00 302.00 348 5,001,181.00
HUMNL -0.43 0.20% 14.87 -0.07 -0.47% 16.20 9.05 2,429,174 8,431,290.00
HCAR 0.02 0.19% 291.02 0.06 0.02% 354.98 221.10 320,857 8,311,531.20
HINOON 0.77 0.56% 1,135.56 3.40 0.30% 1,144.99 651.00 76,408 24,066,314.85
HGFA 0.49 0.09% 14.46 0.17 1.19% 15.46 6.10 906,805 3,835,221.07
HALEON 0.10 0.31% 835.90 0.56 0.07% 975.00 300.00 141,952 13,134,298.59
HMB 0.94 1.20% 109.18 0.19 0.17% 119.99 62.21 15,863 51,481,008.44
HBL -6.71 3.25% 236.97 -1.07 -0.45% 244.44 114.55 2,808,951 139,040,015.48
GLAXO -2.26 0.62% 418.62 -3.35 -0.79% 481.00 125.60 357,302 26,663,354.55
GHGL -2.55 0.35% 42.91 -0.69 -1.58% 47.74 23.75 232,382 15,014,217.28
GADT 0.41 0.09% 478.10 4.51 0.95% 569.00 167.05 45,049 4,020,283.14
FCEPL 0.85 0.15% 84.90 1.02 1.22% 113.63 57.12 953,974 6,508,400.72
FHAM 1.74 0.06% 29.49 1.63 5.85% 29.89 14.36 92,066 2,778,132.73
FABL -0.82 0.81% 76.38 -0.17 -0.22% 83.70 40.05 550,294 34,776,498.21
FFC 89.66 9.40% 470.42 9.58 2.08% 490.00 164.02 4,778,350 401,675,275.85
FCCL 17.79 0.99% 49.51 1.86 3.90% 50.00 19.55 31,711,478 42,504,163.05
FATIMA 22.65 0.91% 124.06 6.35 5.40% 125.10 50.79 6,628,654 39,078,900.00
EPCL -0.37 0.16% 29.38 -0.15 -0.51% 42.49 25.50 765,666 6,676,041.87
ENGROH 28.10 4.75% 210.72 2.68 1.29% 287.88 136.51 1,890,088 203,004,612.58
EFERT 29.76 2.95% 209.76 4.51 2.20% 248.80 145.25 1,105,869 126,041,578.66
EFUG 2.91 0.15% 125.96 5.19 4.30% 143.01 84.01 12,763 6,298,000.00
DCR 1.20 0.37% 28.28 0.20 0.71% 28.85 15.92 659,747 15,721,559.00
DGKC 3.81 0.93% 181.93 1.61 0.89% 186.33 73.00 11,908,497 39,853,505.57
COLG 0.45 0.75% 1,317.88 1.72 0.13% 1,599.00 1,043.01 6,864 31,994,603.71
CNERGY -1.60 0.23% 7.28 -0.11 -1.49% 8.84 3.52 10,966,686 9,998,074.58
CHCC -3.64 0.75% 299.37 -3.21 -1.06% 319.00 159.99 386,825 31,991,358.07
BWCL 0.03 0.74% 532.24 0.04 0.01% 550.00 220.50 14,056 31,734,957.96
BNWM 0.05 0.01% 72.15 1.06 1.49% 112.40 25.51 74,636 342,937.97
BAFL -0.13 1.46% 88.00 -0.02 -0.02% 0.00 0.00 3,121,515 62,455,738.75
BAHL -16.23 3.10% 170.57 -1.96 -1.14% 178.00 90.00 113,343 132,703,083.21
AVN -0.08 0.14% 48.46 -0.06 -0.12% 68.99 37.50 1,004,754 6,070,653.35
ATRL -2.02 0.66% 658.83 -4.41 -0.67% 775.75 293.50 328,888 28,096,793.60
APL 2.30 0.31% 535.28 8.48 1.61% 575.00 371.51 25,346 13,319,479.30
ATLH 0.64 0.36% 1,228.45 4.76 0.39% 1,260.00 598.00 8,558 15,243,582.99
AKBL -1.17 0.69% 67.76 -0.25 -0.37% 71.75 22.93 1,323,593 29,461,354.27
ABL -0.16 0.49% 184.42 -0.13 -0.07% 219.80 98.17 20,796 21,117,451.57
AIRLINK -2.26 0.38% 138.53 -1.79 -1.28% 228.49 107.50 560,708 16,426,993.93
AGL 0.12 0.09% 63.90 0.18 0.28% 75.99 21.10 2,316,029 3,828,148.17
AGP 3.32 0.40% 205.61 3.61 1.79% 220.02 85.50 267,759 17,271,240.00
AICL 6.03 0.45% 69.25 1.95 2.90% 0.00 0.00 822,747 19,390,000.00
ABOT -0.03 0.55% 1,110.03 -0.13 -0.01% 1,310.00 691.00 7,344 23,467,543.84

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, KSE100PR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live KSE100PR Index Updates KSE100PR Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.

Today's Market Performers KSE100PR

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.