| ALLSHR 2025-08-05 15:50:04 |
88422.07 548,729,094 |
0.67% 590.27 |
|---|---|---|
| High 88,617.03 |
Low 87,907.77 |
Volume 548,729,094 |
| 52 Week High 88,617.03 |
52 Week Low 49,141.20 |
Prev. Close 87,831.80 |
| P/E Ratio 6.67 |
Dividend Yield 6.4% |
Market Cap 17.11 T |
| 1-Year Change 79.70% |
Day Range
87,907.77
88,617.03
|
|
| YTD Change 22.52% |
52 Week Range
49,141.20
88,617.03
|
|
| Return (%) | Absolute Return | ||||||
|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | 1 Year | |||
| Return | 3.33% | 7.74% | 24.36% | 27.47% | 79.7% | ||
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
 ZIL |
-0.02 | 0.00% | 326.54 | -3.46 | -1.05% | 390.00 | 197.18 | 3,298 | 99,963.69 |
| ZTL |
0.19 | 0.00% | 20.49 | 1.21 | 6.28% | 20.95 | 9.50 | 33,463 | 182,654.19 |
| ZELP | 0.00 | 0.00% | 0.44 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22,440.00 |
| ZAL | -0.23 | 0.03% | 24.86 | -0.21 | -0.84% | 28.82 | 13.27 | 271,649 | 1,631,437.50 |
| ZHCM | 0.00 | 0.00% | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 266.22 |
| ZAHID |
-0.38 | 0.01% | 88.37 | -3.98 | -4.31% | 161.00 | 23.01 | 74,091 | 524,133.87 |
| YOUW |
0.33 | 0.01% | 5.04 | 0.23 | 4.78% | 7.20 | 2.90 | 9,885,162 | 411,264.00 |
| WYETH | 0.00 | 0.01% | 2,007.70 | 0.00 | 0.00% | 0.00 | 0.00 | 8 | 713,540.60 |
| WTL | 0.00 | 0.06% | 1.44 | 0.00 | 0.00% | 2.00 | 1.05 | 16,412,268 | 3,092,376.45 |
| WAVESR1 | 0.00 | 0.00% | 6.71 | 0.99 | 17.31% | 0.00 | 0.00 | 8,310,500 | 0.00 |
| WHALE | -0.12 | 0.01% | 8.01 | -0.18 | -2.20% | 0.00 | 0.00 | 2,781,500 | 321,864.20 |
| WAVESAPP | 0.10 | 0.02% | 9.25 | 0.05 | 0.54% | 14.35 | 6.86 | 2,969,149 | 1,115,072.59 |
| WAVES | 0.16 | 0.03% | 8.25 | 0.05 | 0.61% | 9.40 | 6.01 | 1,147,876 | 1,509,040.15 |
| WAHN |
0.26 | 0.02% | 395.23 | 4.89 | 1.25% | 410.00 | 194.00 | 22,944 | 1,244,974.50 |
| USMT | 0.00 | 0.00% | 0.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,140.24 |
| GEMUNSL | 0.00 | 0.00% | 20.00 | 0.00 | 0.00% | 0.00 | 0.00 | 6,000 | 0.00 |
| UNITYR1 | 0.00 | 0.00% | 1.10 | 0.15 | 15.79% | 0.00 | 0.00 | 41,826,500 | 0.00 |
| UNITYR3 | 0.00 | 0.00% | 1.12 | -0.85 | -43.15% | 0.00 | 0.00 | 26,268,365 | 0.00 |
| UNITY |
6.66 | 0.19% | 27.57 | 1.06 | 4.00% | 40.14 | 22.02 | 5,838,562 | 9,875,987.55 |
| UDPL |
-0.19 | 0.01% | 92.18 | -2.23 | -2.36% | 98.45 | 35.00 | 77,789 | 487,693.96 |
| UBDL |
0.02 | 0.00% | 26.50 | 0.20 | 0.76% | 30.35 | 13.00 | 10,510 | 121,635.00 |
| UBL | 56.57 | 6.25% | 371.82 | 3.79 | 1.03% | 580.00 | 238.50 | 975,813 | 325,895,289.63 |
| UPFL |
1.00 | 0.20% | 33,413.80 | 188.13 | 0.57% | 36,971.47 | 16,499.00 | 46 | 10,417,921.63 |
| UCAPM |
-0.04 | 0.00% | 4.75 | -0.19 | -3.85% | 6.24 | 2.02 | 101,220 | 67,374.00 |
| UNITYR2 | 0.00 | 0.00% | 3.86 | 0.50 | 14.88% | 0.00 | 0.00 | 91,235,500 | 0.00 |
| UBLPETF | 0.06 | 0.00% | 34.08 | 1.08 | 3.27% | 0.00 | 0.00 | 112,000 | 99,854.40 |
| TSBL | -0.06 | 0.01% | 14.00 | -0.17 | -1.20% | 20.34 | 7.64 | 45,118 | 273,000.00 |
| TRSM |
-0.64 | 0.01% | 23.02 | -1.72 | -6.95% | 27.00 | 2.02 | 1,680,122 | 548,796.80 |
| TRIBL | -0.07 | 0.00% | 0.97 | -0.06 | -5.83% | 0.00 | 0.00 | 3,000 | 75,587.56 |
| TSPL | -0.05 | 0.00% | 8.35 | -0.24 | -2.79% | 9.77 | 5.00 | 19,450 | 99,237.25 |
| TRPOL | -0.67 | 0.01% | 14.88 | -1.07 | -6.71% | 0.00 | 0.00 | 1,306,000 | 592,453.76 |
| TSMF | -0.01 | 0.00% | 11.75 | -0.23 | -1.92% | 12.55 | 6.00 | 1,758 | 35,250.00 |
| TRIPF | 0.36 | 0.02% | 142.16 | 2.73 | 1.96% | 174.90 | 99.99 | 68,512 | 1,103,161.60 |
| TRG | 1.87 | 0.40% | 59.09 | 0.31 | 0.53% | 75.00 | 44.03 | 10,501,344 | 20,947,637.34 |
| TREETR2 | 0.00 | 0.00% | 5.62 | 1.00 | 21.65% | 0.00 | 0.00 | 12,751,813 | 0.00 |
| TREET |
-0.37 | 0.08% | 22.76 | -0.12 | -0.52% | 29.30 | 13.62 | 2,421,582 | 4,222,307.90 |
| TCLTC | -0.05 | 0.00% | 5.02 | -0.27 | -5.10% | 0.00 | 0.00 | 75,500 | 62,984.31 |
| TBL | -0.32 | 0.04% | 12.59 | -0.12 | -0.94% | 20.10 | 9.40 | 466,963 | 2,044,477.21 |
| TREI | 0.00 | 0.00% | 1.46 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11,957.59 |
| TPLT |
-0.12 | 0.01% | 7.38 | -0.10 | -1.34% | 11.50 | 4.65 | 93,441 | 552,800.65 |
| TPLRF1 |
5.13 | 0.30% | 13.15 | 0.25 | 1.94% | 16.68 | 11.25 | 932 | 15,684,662.50 |
| TPLP |
0.47 | 0.06% | 9.92 | 0.09 | 0.92% | 16.03 | 6.26 | 5,459,684 | 3,061,290.00 |
| TPLI | 0.03 | 0.00% | 8.26 | 0.05 | 0.61% | 12.98 | 7.60 | 62,624 | 245,810.74 |
| TDIL | 0.00 | 0.00% | 24.80 | 0.81 | 3.38% | 0.00 | 0.00 | 500 | 0.00 |
| TPL | -0.26 | 0.01% | 5.57 | -0.15 | -2.62% | 7.10 | 3.25 | 438,713 | 595,539.41 |
| TOWL |
0.15 | 0.01% | 158.95 | 2.60 | 1.66% | 207.87 | 95.10 | 15,289 | 540,430.00 |
| UVIC | 0.07 | 0.00% | 9.56 | 0.78 | 8.88% | 15.75 | 5.70 | 513,116 | 47,800.00 |
| UNIC | 0.01 | 0.02% | 16.30 | 0.01 | 0.06% | 20.16 | 12.30 | 101,473 | 1,017,364.50 |
| TICL |
-0.01 | 0.00% | 582.58 | -1.50 | -0.26% | 650.00 | 227.01 | 1,373 | 131,835.52 |
| SEARLR2 | 0.00 | 0.00% | 0.15 | -0.10 | -40.00% | 0.00 | 0.00 | 25,210,712 | 0.00 |
| SEARL |
3.72 | 0.48% | 96.94 | 0.85 | 0.89% | 129.32 | 54.80 | 4,887,051 | 24,792,134.73 |
| PMRS | -0.01 | 0.00% | 323.76 | -0.88 | -0.27% | 556.60 | 240.50 | 1,173 | 119,528.63 |
| PKGI | 0.01 | 0.00% | 9.00 | 0.04 | 0.45% | 12.41 | 5.00 | 5,753 | 67,500.00 |
| TOMCL |
0.18 | 0.07% | 34.89 | 0.11 | 0.32% | 47.70 | 23.57 | 1,047,199 | 3,425,157.13 |
| NSRM |
-0.05 | 0.00% | 105.73 | -4.17 | -3.79% | 162.01 | 24.76 | 152 | 82,221.89 |
| HUBC |
46.29 | 2.80% | 160.90 | 2.97 | 1.88% | 164.50 | 93.00 | 18,003,484 | 146,098,498.62 |
| CRTM |
0.00 | 0.02% | 21.05 | 0.00 | 0.00% | 25.90 | 11.01 | 178,252 | 1,263,000.00 |
| BOP | -1.61 | 0.37% | 13.83 | -0.07 | -0.50% | 14.36 | 4.90 | 12,308,750 | 19,110,468.65 |
| BOK | -0.09 | 0.02% | 17.70 | -0.09 | -0.51% | 19.83 | 10.29 | 30,406 | 1,024,878.39 |
| THCCL | -0.15 | 0.13% | 45.58 | -0.06 | -0.13% | 242.69 | 39.30 | 3,068,158 | 6,817,728.23 |
| THALL | -3.03 | 0.34% | 443.75 | -4.46 | -1.00% | 492.80 | 329.79 | 2,302 | 17,978,511.28 |
| TELE |
-0.44 | 0.05% | 7.64 | -0.08 | -1.04% | 10.78 | 5.42 | 1,779,759 | 2,490,582.99 |
| TATM | 1.74 | 0.05% | 214.95 | 8.85 | 4.29% | 311.00 | 34.05 | 1,190,157 | 2,407,165.51 |
| TGL |
3.38 | 0.32% | 238.50 | 2.88 | 1.22% | 256.00 | 106.98 | 194,258 | 16,424,749.69 |
| TCORPCPS | 0.00 | 0.00% | 9.45 | 0.00 | 0.00% | 0.00 | 0.00 | 226 | 20,475.79 |
| TCORP |
0.02 | 0.01% | 18.80 | 0.05 | 0.27% | 21.55 | 10.98 | 15,979 | 435,637.13 |
| TCORPR1 | 0.00 | 0.00% | 0.79 | -0.87 | -52.41% | 0.00 | 0.00 | 491,000 | 0.00 |
| TSML | -0.42 | 0.02% | 201.68 | -4.37 | -2.12% | 315.67 | 61.00 | 299 | 1,186,950.33 |
| TAJT | 0.00 | 0.00% | 0.41 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6,170.05 |
| THAS | 0.00 | 0.00% | 190.50 | 1.01 | 0.53% | 0.00 | 0.00 | 28,000 | 0.00 |
| SYS |
-10.32 | 2.50% | 136.62 | -0.65 | -0.47% | 647.00 | 100.00 | 3,155,302 | 130,310,920.92 |
| SPELR | 0.00 | 0.00% | 9.12 | 0.07 | 0.77% | 0.00 | 0.00 | 36,000 | 0.00 |
| SYM |
0.03 | 0.05% | 14.27 | 0.01 | 0.07% | 21.99 | 4.47 | 800,634 | 2,645,794.86 |
| SURAJ | 0.00 | 0.00% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,311.45 |
| SURC |
-0.12 | 0.02% | 132.28 | -0.72 | -0.54% | 161.30 | 99.90 | 10,821 | 1,291,304.53 |
| GEMSPNL |
0.31 | 0.02% | 36.56 | 0.72 | 2.01% | 46.90 | 10.03 | 32,450 | 902,625.85 |
| SUCM | 0.00 | 0.00% | 0.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,165.89 |
| SUTM | -0.04 | 0.01% | 186.37 | -1.03 | -0.55% | 248.89 | 75.00 | 1,982 | 385,785.90 |
| SMBL | -0.33 | 0.04% | 2.17 | -0.02 | -0.91% | 0.00 | 0.00 | 1,545,000 | 2,155,532.80 |
| SMBLCPSB | 0.00 | 0.00% | 10.32 | 0.32 | 3.20% | 0.00 | 0.00 | 65,000 | 0.00 |
| SMBLCPSA | 0.00 | 0.00% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SSGC |
-0.72 | 0.26% | 43.16 | -0.14 | -0.32% | 50.87 | 8.31 | 8,503,115 | 13,307,121.76 |
| SNGP |
-4.12 | 0.66% | 120.66 | -0.86 | -0.71% | 130.87 | 61.00 | 1,427,729 | 34,436,062.23 |
| SUHJ | -0.01 | 0.00% | 109.41 | -5.23 | -4.56% | 212.38 | 31.80 | 909 | 18,923.99 |
| STYLERS |
-0.18 | 0.02% | 50.68 | -0.45 | -0.88% | 61.12 | 33.66 | 15,428 | 1,238,689.59 |
| SICL | 0.00 | 0.00% | 44.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14,850.00 |
| SCBPL | 0.13 | 0.25% | 67.40 | 0.04 | 0.06% | 71.00 | 45.99 | 7,950 | 13,047,241.52 |
| SPEL |
1.21 | 0.04% | 48.99 | 1.73 | 3.66% | 56.87 | 31.05 | 2,303,249 | 1,957,013.47 |
| SEPCO | 0.00 | 0.00% | 2.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 211,307.50 |
| SNBL | -0.40 | 0.15% | 23.63 | -0.07 | -0.30% | 25.98 | 13.05 | 301,439 | 7,815,363.61 |
| SLL | -0.02 | 0.00% | 1.70 | -0.10 | -5.56% | 3.30 | 1.50 | 232,928 | 16,320.00 |
| SPL | -0.19 | 0.01% | 18.08 | -0.39 | -2.11% | 22.29 | 11.51 | 28,955 | 547,914.40 |
| SEL |
0.00 | 0.00% | 11.66 | 0.00 | 0.00% | 13.47 | 9.30 | 100 | 122,437.00 |
| SITC |
1.50 | 0.09% | 622.94 | 11.63 | 1.90% | 634.00 | 255.00 | 63,384 | 4,672,231.90 |
| SING | 0.64 | 0.02% | 32.77 | 1.45 | 4.63% | 0.00 | 0.00 | 301,000 | 818,368.22 |
| SINDM |
0.00 | 0.00% | 13.00 | 0.00 | 0.00% | 14.70 | 9.00 | 461 | 58,500.00 |
| SASML |
0.47 | 0.01% | 177.05 | 16.10 | 10.00% | 177.05 | 30.16 | 4,812 | 276,861.94 |
| SSIC | 0.00 | 0.00% | 6.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 57,995.28 |
| SILK | -0.71 | 0.05% | 1.15 | -0.02 | -1.71% | 0.00 | 0.00 | 4,550,235 | 2,469,606.19 |
| SIEM | -0.45 | 0.02% | 1,541.71 | -33.06 | -2.10% | 1,726.80 | 413.60 | 24 | 1,271,454.40 |
| STPL | -0.07 | 0.01% | 7.71 | -0.05 | -0.64% | 8.80 | 4.22 | 2,729,852 | 618,708.76 |
| SHFA |
2.47 | 0.33% | 552.16 | 4.59 | 0.84% | 585.00 | 123.00 | 20,576 | 17,452,227.13 |
| SCL |
0.00 | 0.00% | 306.11 | 0.00 | 0.00% | 379.00 | 205.50 | 12 | 59,691.45 |
| SHEZ |
-0.31 | 0.02% | 215.18 | -4.81 | -2.19% | 250.00 | 80.11 | 33,107 | 831,718.90 |
| SHELR | 0.00 | 0.00% | 84.17 | 0.98 | 1.18% | 0.00 | 0.00 | 1,210,200 | 0.00 |
| SHEL | -2.18 | 0.11% | 185.01 | -4.12 | -2.18% | 0.00 | 0.00 | 37,395 | 5,939,505.35 |
| STML |
0.14 | 0.00% | 39.61 | 3.05 | 8.34% | 47.75 | 21.50 | 45,454 | 102,669.12 |
| SML | -4.73 | 0.08% | 66.00 | -4.82 | -6.81% | 0.00 | 0.00 | 11,534 | 4,125,000.00 |
| SZTM |
0.00 | 0.00% | 53.00 | 0.00 | 0.00% | 85.50 | 27.00 | 7,454 | 95,248.26 |
| STJT |
0.00 | 0.00% | 79.30 | 0.00 | 0.00% | 95.00 | 59.50 | 4,155 | 114,905.70 |
| SHJS | 0.00 | 0.01% | 134.30 | 0.00 | 0.00% | 161.29 | 75.20 | 29 | 483,927.08 |
| SHSML |
-1.15 | 0.06% | 424.50 | -9.40 | -2.17% | 599.99 | 315.02 | 2,142 | 3,137,705.33 |
| SHNI | -0.15 | 0.00% | 10.08 | -0.44 | -4.18% | 12.51 | 4.01 | 170,201 | 208,316.98 |
| SHCI | -0.02 | 0.00% | 6.49 | -0.61 | -8.59% | 0.00 | 0.00 | 11,000 | 15,576.00 |
| SHCM |
-0.03 | 0.00% | 45.27 | -2.08 | -4.39% | 63.06 | 22.26 | 1,130 | 39,920.72 |
| SHDT |
0.72 | 0.01% | 57.37 | 5.22 | 10.01% | 90.00 | 13.50 | 594,369 | 428,553.90 |
| SHDTR | 0.00 | 0.00% | 0.67 | -0.62 | -48.06% | 0.00 | 0.00 | 1,422,500 | 0.00 |
| STCL |
-0.29 | 0.04% | 17.47 | -0.13 | -0.74% | 19.78 | 10.00 | 93,403 | 2,299,510.78 |
| SGABL | 0.00 | 0.00% | 126.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SFLL | 0.00 | 0.00% | 160.00 | 0.00 | 0.00% | 0.00 | 0.00 | 2,700 | 160,731.68 |
| SERT |
-0.01 | 0.00% | 21.80 | -0.20 | -0.91% | 32.44 | 9.71 | 16,135 | 45,085.34 |
| SRVI | 0.27 | 0.52% | 1,153.30 | 0.74 | 0.06% | 1,625.00 | 855.00 | 5,497 | 27,095,315.35 |
| SGF |
0.23 | 0.06% | 73.88 | 0.33 | 0.45% | 108.75 | 61.20 | 7,248 | 3,044,689.37 |
| SERF | 0.01 | 0.00% | 12.93 | 0.06 | 0.47% | 0.00 | 0.00 | 17,868,000 | 144,601.54 |
| SERFR | 0.00 | 0.00% | 2.74 | 0.57 | 26.27% | 0.00 | 0.00 | 61,629,500 | 0.00 |
| SEPL | 0.89 | 0.08% | 175.04 | 2.20 | 1.27% | 190.59 | 124.02 | 37,225 | 4,148,867.05 |
| SLCL | -0.02 | 0.00% | 1.00 | -0.15 | -13.04% | 0.00 | 0.00 | 37,500 | 10,890.00 |
| SLCPA | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 77,703.06 |
| SIBL | 0.09 | 0.00% | 10.75 | 0.29 | 2.77% | 13.61 | 4.12 | 10,507 | 190,754.21 |
| SLGL |
-0.18 | 0.03% | 16.31 | -0.10 | -0.61% | 20.55 | 8.06 | 1,293,719 | 1,702,666.53 |
| SEARLR1 | 0.00 | 0.00% | 67.12 | -3.39 | -4.81% | 0.00 | 0.00 | 631,100 | 0.00 |
| SCHT | 0.00 | 0.00% | 0.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,501.23 |
| SAZEW |
13.54 | 0.55% | 1,351.68 | 36.94 | 2.81% | 1,401.00 | 930.16 | 468,268 | 28,596,259.68 |
| SAZEWR | 0.00 | 0.00% | 48.44 | -3.92 | -7.49% | 0.00 | 0.00 | 92,800 | 0.00 |
| SPLC | 0.01 | 0.00% | 0.90 | 0.04 | 4.65% | 0.00 | 0.00 | 143,500 | 14,225.56 |
| SSML | 0.11 | 0.00% | 15.63 | 0.61 | 4.06% | 28.84 | 5.50 | 1,922 | 163,243.03 |
| SRSM | 0.00 | 0.00% | 40.33 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 62,914.80 |
| SARC |
0.37 | 0.00% | 80.95 | 7.35 | 9.99% | 92.00 | 27.05 | 185,110 | 218,565.00 |
| SAPT | -2.33 | 0.05% | 1,315.96 | -66.92 | -4.84% | 1,437.00 | 1,001.00 | 280 | 2,854,289.60 |
| SAPTR | 0.00 | 0.00% | 365.58 | 17.40 | 5.00% | 0.00 | 0.00 | 2,540 | 0.00 |
| SFLR | 0.00 | 0.00% | 290.00 | -5.25 | -1.78% | 0.00 | 0.00 | 0 | 0.00 |
| SFL |
-0.03 | 0.02% | 1,108.49 | -1.51 | -0.14% | 1,700.00 | 933.20 | 50 | 1,145,728.61 |
| SAPL | 0.00 | 0.02% | 870.00 | 0.00 | 0.00% | 0.00 | 0.00 | 650 | 839,094.12 |
| SANSM |
0.04 | 0.01% | 43.70 | 0.38 | 0.88% | 61.88 | 19.10 | 8,675 | 287,122.11 |
| SNAI |
0.12 | 0.00% | 28.00 | 1.00 | 3.70% | 39.89 | 20.05 | 30,383 | 195,657.00 |
| SNAIR | 0.00 | 0.00% | 9.01 | -1.00 | -9.99% | 0.00 | 0.00 | 7,500 | 0.00 |
| SMTM | 0.09 | 0.00% | 11.90 | 0.62 | 5.50% | 0.00 | 0.00 | 2,000 | 91,884.92 |
| SBL | -0.27 | 0.04% | 9.40 | -0.08 | -0.84% | 0.00 | 0.00 | 3,343 | 1,895,488.66 |
| SANE | -0.01 | 0.00% | 8.07 | -0.52 | -6.10% | 29.27 | 6.70 | 19,747 | 12,617.15 |
| SLYT | 0.00 | 0.00% | 14.58 | 0.08 | 0.55% | 45.00 | 5.07 | 34,622 | 31,984.88 |
| SALT | 0.00 | 0.00% | 376.00 | 0.50 | 0.13% | 0.00 | 0.00 | 400 | 0.00 |
| SLSO | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,500.00 |
| SDIL | 0.00 | 0.00% | 0.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,672.00 |
| SKRS | 0.02 | 0.00% | 11.58 | 0.09 | 0.78% | 14.55 | 7.02 | 58,632 | 151,484.59 |
| SJTM | 0.00 | 0.00% | 25.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 26,584.75 |
| SAIF | -0.15 | 0.01% | 26.40 | -0.71 | -2.62% | 29.89 | 7.85 | 32,254 | 348,650.02 |
| SPWL |
-0.26 | 0.04% | 11.67 | -0.08 | -0.68% | 19.89 | 9.70 | 152,127 | 2,255,062.84 |
| SMCPL |
0.00 | 0.00% | 25.43 | -0.02 | -0.08% | 34.00 | 13.61 | 110,269 | 222,512.50 |
| SFAT | 0.00 | 0.00% | 1.89 | -0.01 | -0.53% | 0.00 | 0.00 | 2,500 | 2,268.00 |
| SDOT | 0.00 | 0.00% | 0.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,147.50 |
| SSOM |
0.24 | 0.02% | 779.16 | 10.26 | 1.33% | 1,179.75 | 53.01 | 43,836 | 1,074,773.30 |
| SGFL | 0.00 | 0.00% | 126.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SGPL |
0.04 | 0.00% | 8.17 | 0.23 | 2.90% | 12.99 | 6.45 | 134,373 | 80,133.79 |
| RUPL |
-0.17 | 0.01% | 30.00 | -1.00 | -3.23% | 37.10 | 12.10 | 38,280 | 306,616.62 |
| RUBY | 0.05 | 0.00% | 9.63 | 1.00 | 11.59% | 15.55 | 5.60 | 28,496 | 25,141.23 |
| RPL |
0.04 | 0.02% | 19.77 | 0.06 | 0.30% | 24.95 | 12.11 | 205,974 | 877,809.15 |
| REWM | -0.25 | 0.02% | 128.55 | -2.45 | -1.87% | 156.20 | 62.10 | 201 | 792,149.14 |
| RICL | -0.06 | 0.02% | 12.46 | -0.05 | -0.40% | 18.40 | 8.60 | 24,162 | 876,319.43 |
| RCML |
-0.06 | 0.01% | 514.87 | -3.16 | -0.61% | 834.90 | 370.01 | 52 | 548,439.52 |
| REGAL | 0.00 | 0.00% | 3.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12,483.00 |
| REDCO |
-0.12 | 0.00% | 24.51 | -1.00 | -3.92% | 30.00 | 6.61 | 1,532 | 178,592.12 |
| RAVT | 0.06 | 0.00% | 22.35 | 0.29 | 1.31% | 0.00 | 0.00 | 5,500 | 251,437.50 |
| RMPL |
-0.67 | 0.17% | 9,523.40 | -43.11 | -0.45% | 11,000.00 | 6,612.08 | 153 | 8,796,221.75 |
| QUICE |
0.23 | 0.01% | 7.89 | 0.19 | 2.47% | 8.88 | 5.00 | 2,935,633 | 543,804.68 |
| QUET | 0.05 | 0.00% | 14.47 | 0.35 | 2.48% | 29.45 | 6.70 | 7,200 | 122,271.50 |
| QUSW | 0.00 | 0.00% | 11.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| POML |
-0.07 | 0.01% | 212.18 | -1.37 | -0.64% | 330.43 | 90.25 | 7,315 | 658,822.08 |
| PCML | 0.00 | 0.00% | 94.43 | 0.00 | 0.00% | 0.00 | 0.00 | 57,700 | 0.00 |
| PUDF | 0.00 | 0.00% | 2.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6,291.00 |
| PRIB | 0.00 | 0.00% | 4.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 10,000.00 |
| PDGH | 0.00 | 0.00% | 0.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| PRWM | 0.28 | 0.00% | 60.41 | 5.41 | 9.84% | 60.50 | 24.00 | 11,783 | 167,456.52 |
| PRIC | 0.00 | 0.00% | 1.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,322.25 |
| PRET | 0.00 | 0.02% | 484.26 | 0.00 | 0.00% | 557.69 | 241.00 | 3 | 895,348.31 |
| PINL | 0.14 | 0.00% | 8.93 | 0.28 | 3.24% | 12.46 | 4.40 | 212,548 | 248,350.52 |
| POWER |
0.59 | 0.17% | 15.08 | 0.06 | 0.40% | 15.55 | 4.72 | 5,881,009 | 8,757,493.63 |
| POWERR1 | 0.00 | 0.00% | 0.04 | -0.01 | -20.00% | 0.00 | 0.00 | 39,989,000 | 0.00 |
| POWERPS | -0.30 | 0.01% | 20.00 | -0.49 | -2.39% | 0.00 | 0.00 | 9,610 | 742,533.82 |
| PIM |
0.00 | 0.00% | 17.62 | 0.00 | 0.00% | 24.06 | 10.02 | 75 | 17,620.00 |
| PIOC |
-2.77 | 0.44% | 223.46 | -1.63 | -0.72% | 248.00 | 150.50 | 261,775 | 22,841,401.21 |
| PIF | -0.64 | 0.06% | 13.47 | -0.17 | -1.25% | 0.00 | 0.00 | 114,000 | 3,061,731.00 |
| PIL | 0.05 | 0.00% | 4.43 | 0.09 | 2.07% | 5.41 | 1.11 | 139,267 | 153,584.44 |
| PGF | -2.13 | 0.15% | 30.51 | -0.49 | -1.58% | 0.00 | 0.00 | 300,000 | 8,013,883.22 |
| PIAHCLB | 0.14 | 0.00% | 29,516.03 | 2683.28 | 10.00% | 41,990.00 | 711.70 | 183 | 80,460.70 |
| PIAHCLA | -0.38 | 0.08% | 20.70 | -0.12 | -0.58% | 25.10 | 12.22 | 2,100,229 | 3,913,702.24 |
| PMPK | -0.34 | 0.08% | 1,300.00 | -6.59 | -0.50% | 1,397.99 | 401.00 | 4,942 | 4,002,722.10 |
| PASL | -0.15 | 0.01% | 2.66 | -0.05 | -1.85% | 4.75 | 0.73 | 2,821,445 | 495,173.74 |
| PASM | 0.19 | 0.00% | 6.28 | 1.00 | 18.94% | 7.94 | 2.52 | 315,813 | 59,934.94 |
| PTL | -0.20 | 0.04% | 47.49 | -0.28 | -0.59% | 54.00 | 32.86 | 73,242 | 1,994,580.00 |
| PNGRS | -0.01 | 0.00% | 5.42 | -0.11 | -1.99% | 0.00 | 0.00 | 7,000 | 26,287.00 |
| PAKT | 6.25 | 0.32% | 1,313.32 | 28.83 | 2.24% | 1,400.00 | 830.00 | 378,181 | 16,556,486.78 |
| PTC | -0.90 | 0.26% | 23.06 | -0.09 | -0.39% | 28.98 | 10.95 | 6,223,850 | 13,679,908.11 |
| PSYL |
0.08 | 0.01% | 63.40 | 0.68 | 1.08% | 71.98 | 23.51 | 8,084 | 439,675.83 |
| PSX | 1.55 | 0.28% | 30.32 | 0.19 | 0.63% | 37.40 | 12.55 | 671,413 | 14,580,462.31 |
| PSO |
-19.82 | 1.82% | 403.95 | -5.08 | -1.24% | 465.00 | 154.20 | 2,837,718 | 94,821,869.77 |
| PSEL |
-1.15 | 0.48% | 971.05 | -2.65 | -0.27% | 1,337.50 | 651.00 | 330 | 25,266,076.22 |
| PAKRI | 1.00 | 0.06% | 15.01 | 0.26 | 1.76% | 17.65 | 9.36 | 1,494,729 | 3,377,250.00 |
| PRL |
-0.53 | 0.14% | 31.63 | -0.14 | -0.44% | 45.86 | 22.03 | 1,562,509 | 7,188,315.15 |
| PPVC | -0.02 | 0.00% | 12.41 | -0.54 | -4.17% | 13.99 | 6.48 | 92,034 | 31,436.76 |
| PPL |
-25.45 | 2.28% | 177.69 | -2.28 | -1.27% | 216.50 | 106.40 | 8,099,690 | 118,912,623.40 |
| PPP |
-0.77 | 0.01% | 191.14 | -12.19 | -6.00% | 279.00 | 70.00 | 139,938 | 764,560.00 |
| PAKOXYR | 0.00 | 0.00% | 32.11 | -1.48 | -4.41% | 0.00 | 0.00 | 113,700 | 0.00 |
| PAKOXY |
1.23 | 0.09% | 221.30 | 3.30 | 1.51% | 274.00 | 79.00 | 16,163 | 4,820,147.91 |
| POL | -0.28 | 1.62% | 649.45 | -0.15 | -0.02% | 699.00 | 465.00 | 210,328 | 84,388,894.59 |
| PNSC | -0.55 | 0.14% | 406.30 | -1.85 | -0.45% | 530.00 | 210.02 | 29,677 | 7,254,405.65 |
| PICT | -0.24 | 0.02% | 42.92 | -0.65 | -1.49% | 54.24 | 31.98 | 125,234 | 936,970.64 |
| PIBTL |
-1.43 | 0.14% | 10.32 | -0.12 | -1.15% | 11.23 | 5.06 | 15,747,370 | 7,372,990.96 |
| PIAB | 0.00 | 0.00% | 81.87 | 5.71 | 7.50% | 0.00 | 0.00 | 2,000 | 0.00 |
| PIAA | 0.00 | 0.00% | 22.17 | 1.55 | 7.51% | 0.00 | 0.00 | 7,467,294 | 0.00 |
| PICL | 0.00 | 0.00% | 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,181.97 |
| PHDL | 0.27 | 0.01% | 50.40 | 1.44 | 2.97% | 72.19 | 15.87 | 592,568 | 544,320.00 |
| PGCL | 0.00 | 0.00% | 300.00 | 0.00 | 0.00% | 0.00 | 0.00 | 400 | 63,728.40 |
| PGIC | 0.00 | 0.00% | 4.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| PKGIR | 0.00 | 0.00% | 1.36 | -0.90 | -39.82% | 0.00 | 0.00 | 33,447 | 0.00 |
| PECO | -0.46 | 0.03% | 686.05 | -13.95 | -1.99% | 1,039.00 | 580.00 | 1,866 | 1,366,327.58 |
| PCAL | 0.08 | 0.05% | 175.37 | 0.30 | 0.17% | 218.17 | 118.00 | 3,162 | 2,865,059.15 |
| PABC | 5.42 | 0.28% | 160.38 | 3.49 | 2.22% | 170.85 | 75.00 | 187,436 | 14,478,635.52 |
| PKGP | 13.91 | 0.41% | 143.63 | 5.34 | 3.86% | 299.00 | 75.78 | 619 | 21,376,831.51 |
| PAKCEM | 0.00 | 0.00% | 21.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| PGLC | -0.02 | 0.00% | 19.78 | -0.14 | -0.70% | 30.25 | 7.80 | 1,751 | 195,707.71 |
| PSYLR | 0.00 | 0.00% | 0.13 | -0.18 | -58.06% | 0.00 | 0.00 | 831,000 | 0.00 |
| PSMC | 0.00 | 0.24% | 609.00 | 0.00 | 0.00% | 0.00 | 0.00 | 292,769 | 12,530,152.47 |
| PRLR1 | 0.00 | 0.00% | 0.17 | -0.34 | -66.67% | 0.00 | 0.00 | 40,003,000 | 0.00 |
| PAKL | 0.00 | 0.00% | 34.25 | 0.00 | 0.00% | 43.43 | 15.97 | 502 | 34,935.00 |
| PAELR3 | 0.00 | 0.00% | 1.69 | -0.23 | -11.98% | 0.00 | 0.00 | 21,808,000 | 0.00 |
| PAEL |
13.31 | 0.41% | 42.49 | 1.50 | 3.66% | 49.55 | 22.52 | 13,296,615 | 21,585,227.03 |
| PELPS | 0.00 | 0.01% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 366,940.83 |
| PAKD |
-0.05 | 0.02% | 214.97 | -0.55 | -0.26% | 420.00 | 63.00 | 11,570 | 1,086,699.79 |
| GEMPAPL |
0.07 | 0.00% | 17.75 | 0.47 | 2.72% | 18.00 | 6.50 | 10,000 | 142,000.00 |
| PKGS |
4.03 | 0.33% | 637.27 | 8.78 | 1.40% | 682.00 | 411.16 | 7,862 | 17,087,662.83 |
| PACE | 0.07 | 0.02% | 5.82 | 0.02 | 0.35% | 8.74 | 3.03 | 929,123 | 1,217,296.38 |
| OTSU | 0.01 | 0.02% | 266.79 | 0.30 | 0.11% | 478.89 | 117.50 | 8,971 | 794,107.10 |
| ORIXM | 0.02 | 0.01% | 16.50 | 0.03 | 0.18% | 0.00 | 0.00 | 2,500 | 561,621.19 |
| ORM |
-0.22 | 0.01% | 10.45 | -0.53 | -4.83% | 11.40 | 6.70 | 12,781 | 274,312.50 |
| OLSM | 0.00 | 0.00% | 11.97 | 0.77 | 6.88% | 0.00 | 0.00 | 5,500 | 0.00 |
| OML |
-0.03 | 0.00% | 43.38 | -1.62 | -3.60% | 61.05 | 18.53 | 1,335 | 52,056.00 |
| OLPM |
0.08 | 0.01% | 19.70 | 0.14 | 0.72% | 20.75 | 13.50 | 55,109 | 670,541.67 |
| OLPL | 0.24 | 0.07% | 42.67 | 0.16 | 0.38% | 45.00 | 25.45 | 17,912 | 3,742,322.17 |
| OBOYR1 | 0.00 | 0.00% | 0.04 | -0.55 | -93.22% | 0.00 | 0.00 | 23,897,500 | 0.00 |
| OBOY |
0.00 | 0.00% | 8.86 | 0.00 | 0.00% | 13.78 | 5.80 | 11,793 | 157,384.02 |
| OGDC |
-11.83 | 3.21% | 259.14 | -1.08 | -0.42% | 269.00 | 128.85 | 12,663,423 | 167,181,387.84 |
| OCTOPUS |
-0.21 | 0.05% | 52.66 | -0.26 | -0.49% | 121.35 | 37.52 | 312,632 | 2,484,433.03 |
| NORS | 0.00 | 0.00% | 39.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,020.00 |
| NONS | 0.00 | 0.01% | 87.00 | 0.00 | 0.00% | 99.00 | 62.10 | 2,003 | 287,403.72 |
| NITGETF | 0.02 | 0.00% | 30.65 | 0.25 | 0.82% | 0.00 | 0.00 | 7,500 | 121,067.50 |
| NPL | -0.03 | 0.12% | 37.33 | -0.01 | -0.03% | 43.38 | 24.11 | 246,544 | 6,460,409.01 |
| NML |
37.15 | 0.44% | 146.49 | 12.72 | 9.51% | 148.30 | 60.00 | 8,359,778 | 23,177,637.84 |
| NCPL | -0.54 | 0.10% | 26.46 | -0.16 | -0.60% | 36.00 | 21.47 | 236,103 | 5,345,999.99 |
| NCL | 6.40 | 0.11% | 48.93 | 2.97 | 6.46% | 49.99 | 22.60 | 665,567 | 5,874,512.07 |
| NMFL | 0.00 | 0.00% | 12.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 100,617.64 |
| NINA | 0.00 | 0.00% | 1.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,264.27 |
| NRSL |
0.02 | 0.02% | 35.39 | 0.03 | 0.09% | 48.70 | 20.11 | 372,914 | 1,250,338.11 |
| NICL | 1.66 | 0.13% | 176.83 | 2.51 | 1.44% | 197.00 | 99.25 | 69,256 | 6,844,504.17 |
| NIB | 0.00 | 0.00% | 1.41 | -0.02 | -1.40% | 0.00 | 0.00 | 1,348,000 | 0.00 |
| NEXT | -0.16 | 0.01% | 9.57 | -0.34 | -3.43% | 12.25 | 4.25 | 57,489 | 272,386.13 |
| NETSOL |
0.52 | 0.07% | 143.68 | 1.14 | 0.80% | 173.00 | 108.05 | 2,076,863 | 3,872,330.74 |
| NESTLE |
33.24 | 0.38% | 8,698.32 | 790.76 | 10.00% | 8,698.32 | 6,402.02 | 1,316 | 19,723,257.94 |
| NBPGETF | 0.01 | 0.00% | 25.55 | 0.11 | 0.43% | 0.00 | 0.00 | 12,500 | 144,868.50 |
| NCML | -0.08 | 0.00% | 12.75 | -0.25 | -1.92% | 16.89 | 6.40 | 848 | 235,779.02 |
| NRL | -0.32 | 0.12% | 230.42 | -0.72 | -0.31% | 341.50 | 157.01 | 207,937 | 6,057,379.12 |
| NATF |
1.30 | 0.39% | 349.42 | 1.31 | 0.38% | 0.00 | 0.00 | 1,659,784 | 20,363,797.86 |
| NAFL | 0.00 | 0.01% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 381,500.10 |
| NBP | -1.09 | 1.24% | 126.76 | -0.13 | -0.10% | 130.60 | 43.40 | 2,004,423 | 64,603,116.87 |
| NAGC | 0.02 | 0.00% | 74.17 | 0.50 | 0.68% | 80.00 | 43.25 | 4,943 | 138,697.90 |
| NATM | 0.00 | 0.00% | 80.00 | 0.00 | 0.00% | 90.00 | 72.00 | 500 | 85,066.96 |
| NPSM | 0.00 | 0.00% | 20.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 6,588.82 |
| MUREB | -0.71 | 0.19% | 886.90 | -3.81 | -0.43% | 937.99 | 480.00 | 6,095 | 9,813,949.38 |
| MUKT | 0.00 | 0.00% | 1.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,007.71 |
| MUGHALR1 | 0.00 | 0.00% | 28.27 | 1.97 | 7.49% | 0.00 | 0.00 | 307,500 | 0.00 |
| MUGHAL |
0.45 | 0.11% | 65.23 | 0.32 | 0.49% | 96.75 | 52.00 | 3,309,839 | 5,473,350.35 |
| GEMMEL |
0.00 | 0.01% | 25.00 | 0.00 | 0.00% | 25.00 | 16.60 | 3 | 485,257.98 |
| MUBT | -0.01 | 0.00% | 3.85 | -1.00 | -20.62% | 0.00 | 0.00 | 49,500 | 2,564.10 |
| MOIL | 0.00 | 0.00% | 10.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| MOON | 0.00 | 0.00% | 22.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,260.00 |
| MOHE | 0.00 | 0.00% | 0.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,024.65 |
| MFTM | -0.02 | 0.00% | 3.49 | -0.17 | -4.64% | 0.00 | 0.00 | 22,000 | 29,468.21 |
| MODAMR | 0.00 | 0.00% | 0.02 | -0.04 | -66.67% | 0.00 | 0.00 | 13,246,000 | 0.00 |
| MODAMR1 | 0.00 | 0.00% | 0.01 | -0.02 | -66.67% | 0.00 | 0.00 | 3,713,500 | 0.00 |
| MODAM | 0.00 | 0.00% | 5.73 | -0.16 | -2.72% | 0.00 | 0.00 | 419,000 | 0.00 |
| MFFL |
0.25 | 0.03% | 207.31 | 1.86 | 0.91% | 329.00 | 131.67 | 29,450 | 1,659,775.69 |
| MFFLR | 0.00 | 0.00% | 237.19 | 8.63 | 3.78% | 0.00 | 0.00 | 19,100 | 0.00 |
| MZSM | 0.00 | 0.00% | 5.02 | -0.04 | -0.79% | 0.00 | 0.00 | 44,000 | 22,835.12 |
| MIRKSR | 0.00 | 0.00% | 8.67 | 0.08 | 0.93% | 0.00 | 0.00 | 909,000 | 0.00 |
| MIRKS |
0.56 | 0.02% | 34.88 | 1.08 | 3.20% | 41.95 | 25.00 | 178,612 | 1,044,692.62 |
| MTL |
-3.01 | 0.98% | 567.80 | -1.98 | -0.35% | 0.00 | 0.00 | 49,075 | 50,978,319.53 |
| MTIL | 0.27 | 0.00% | 39.34 | 2.74 | 7.49% | 0.00 | 0.00 | 221,500 | 217,404.64 |
| MSCL |
-0.02 | 0.00% | 13.48 | -0.12 | -0.88% | 19.75 | 7.02 | 57,262 | 104,394.51 |
| META | 0.00 | 0.00% | 9.67 | -1.02 | -9.54% | 0.00 | 0.00 | 1,136,991 | 0.00 |
| MERIT |
-0.03 | 0.01% | 11.16 | -0.05 | -0.45% | 17.00 | 7.76 | 80,108 | 446,307.20 |
| MERITR2 | 0.00 | 0.00% | 0.05 | -0.32 | -86.49% | 0.00 | 0.00 | 42,181,500 | 0.00 |
| MRNS | 2.02 | 0.03% | 72.02 | 4.97 | 7.41% | 79.40 | 39.00 | 139,422 | 1,618,885.94 |
| MDTM | 0.00 | 0.00% | 1.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6,210.00 |
| MEHT | 0.12 | 0.15% | 341.12 | 0.30 | 0.09% | 754.00 | 277.28 | 4,116 | 7,675,200.00 |
| MZNPETF | 0.02 | 0.00% | 17.06 | 0.09 | 0.53% | 0.00 | 0.00 | 391,500 | 200,796.20 |
| MEBL |
12.38 | 3.13% | 363.87 | 1.62 | 0.45% | 395.00 | 208.43 | 591,958 | 163,263,076.08 |
| MDTL | -0.21 | 0.01% | 3.48 | -0.11 | -3.06% | 4.05 | 1.42 | 4,496,759 | 404,560.99 |
| MCBAH | 0.04 | 0.00% | 24.00 | 0.20 | 0.84% | 0.00 | 0.00 | 3,000 | 259,200.00 |
| MCBIM | -0.20 | 0.03% | 143.76 | -1.12 | -0.77% | 149.99 | 34.50 | 17,448 | 1,552,608.00 |
| MCB | 58.44 | 2.86% | 358.83 | 8.17 | 2.33% | 364.00 | 210.00 | 516,788 | 148,832,278.65 |
| MFL | -0.18 | 0.03% | 51.03 | -0.36 | -0.70% | 61.50 | 22.56 | 1,254 | 1,561,526.93 |
| MSOT | 0.09 | 0.02% | 67.50 | 0.40 | 0.60% | 87.74 | 40.05 | 1,701 | 911,250.00 |
| MSOTPS | 0.51 | 0.01% | 11.26 | 1.00 | 9.75% | 0.00 | 0.00 | 0 | 309,650.00 |
| MARI |
-17.44 | 2.88% | 624.63 | -4.34 | -0.69% | 3,718.00 | 379.00 | 516,493 | 149,988,966.44 |
| MQTM |
-0.03 | 0.00% | 43.65 | -0.37 | -0.84% | 52.29 | 24.30 | 9,559 | 201,139.20 |
| MLCF |
-4.49 | 0.76% | 84.41 | -0.57 | -0.67% | 91.31 | 31.50 | 9,577,738 | 39,791,141.92 |
| MLCFR1 | 0.00 | 0.00% | 10.79 | -0.38 | -3.40% | 0.00 | 0.00 | 14,485,500 | 0.00 |
| MWMP | 0.08 | 0.00% | 36.05 | 1.61 | 4.68% | 40.96 | 13.02 | 47,404 | 103,637.01 |
| MIIETF | 0.01 | 0.00% | 14.71 | 0.06 | 0.41% | 0.00 | 0.00 | 216,500 | 207,999.40 |
| MACTER |
0.02 | 0.12% | 379.37 | 0.06 | 0.02% | 621.82 | 90.00 | 24,079 | 6,082,763.95 |
| MACTERR | 0.00 | 0.00% | 14.21 | 1.00 | 7.57% | 0.00 | 0.00 | 5,600 | 0.00 |
| MACFL |
-0.48 | 0.01% | 32.34 | -1.43 | -4.24% | 70.49 | 13.11 | 3,234,425 | 671,229.73 |
| LCI |
-6.43 | 0.49% | 369.93 | -5.59 | -1.49% | 1,910.00 | 360.00 | 102,765 | 25,624,788.45 |
| LUCK |
21.11 | 3.16% | 374.94 | 2.83 | 0.76% | 1,796.00 | 274.43 | 3,163,979 | 164,786,130.00 |
| LSEVL | 0.63 | 0.03% | 12.84 | 0.34 | 2.72% | 14.20 | 5.02 | 184,542 | 1,383,622.07 |
| LSEPL | 0.00 | 0.00% | 4.65 | -0.08 | -1.69% | 0.00 | 0.00 | 3,500 | 0.00 |
| LSEFSL | 0.18 | 0.00% | 25.50 | 1.42 | 5.90% | 46.00 | 3.80 | 3,844 | 181,955.66 |
| LSECL | 0.01 | 0.01% | 6.34 | 0.01 | 0.16% | 7.45 | 2.91 | 398,728 | 516,830.49 |
| LOTCHEM |
-0.44 | 0.15% | 21.08 | -0.07 | -0.33% | 24.35 | 15.06 | 618,954 | 7,979,871.99 |
| LOADSR | 0.00 | 0.00% | 5.17 | -0.19 | -3.54% | 0.00 | 0.00 | 3,101,000 | 0.00 |
| LOADS | -0.13 | 0.04% | 15.11 | -0.06 | -0.40% | 21.39 | 9.71 | 1,912,443 | 1,898,193.75 |
| LINDE | 0.00 | 0.05% | 240.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1,600 | 2,403,717.12 |
| LPGL |
0.19 | 0.00% | 122.57 | 5.69 | 4.87% | 497.40 | 72.56 | 42,486 | 229,818.75 |
| LEUL |
0.00 | 0.00% | 43.84 | 0.07 | 0.16% | 59.11 | 11.01 | 5,400 | 77,763.39 |
| LMSM | 0.13 | 0.00% | 63.91 | 5.81 | 10.00% | 0.00 | 0.00 | 14,024 | 77,482.57 |
| LPL | 0.20 | 0.07% | 27.50 | 0.09 | 0.33% | 31.50 | 13.51 | 653,322 | 3,655,947.79 |
| LPCL | 0.00 | 0.00% | 21.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| KSBP |
-0.29 | 0.04% | 218.30 | -2.10 | -0.95% | 278.00 | 113.70 | 34,487 | 1,826,580.50 |
| KAPCO | 2.24 | 0.30% | 34.28 | 0.29 | 0.85% | 39.50 | 25.40 | 489,608 | 15,648,161.76 |
| KTML | 1.71 | 0.25% | 240.99 | 1.87 | 0.78% | 271.00 | 67.00 | 43,126 | 12,979,695.13 |
| KOSM | 0.67 | 0.04% | 6.36 | 0.12 | 1.92% | 12.73 | 3.51 | 16,386,699 | 2,078,357.14 |
| KOHP | 0.01 | 0.00% | 8.55 | 0.12 | 1.42% | 10.79 | 4.52 | 155,708 | 59,251.50 |
| KML |
-0.04 | 0.01% | 67.06 | -0.33 | -0.49% | 98.50 | 26.25 | 10,878 | 512,113.88 |
| KOIL | -0.01 | 0.00% | 12.44 | -0.02 | -0.16% | 17.20 | 7.15 | 54,430 | 207,330.00 |
| KOHE |
0.16 | 0.03% | 21.18 | 0.14 | 0.67% | 40.95 | 13.80 | 106,512 | 1,435,653.39 |
| KOHTM |
0.32 | 0.01% | 62.44 | 3.42 | 5.80% | 113.00 | 16.01 | 98,602 | 324,688.00 |
| KOHC | 5.53 | 0.40% | 457.24 | 7.04 | 1.56% | 477.40 | 220.50 | 236,363 | 21,017,184.75 |
| KHTC | 0.21 | 0.01% | 468.63 | 12.25 | 2.68% | 526.65 | 245.11 | 224,183 | 461,858.77 |
| KHYT |
0.01 | 0.00% | 1,458.52 | 16.24 | 1.13% | 3,714.44 | 341.10 | 92 | 28,285.08 |
| KHSM | -0.02 | 0.00% | 8.65 | -0.65 | -6.99% | 0.00 | 0.00 | 3,500 | 18,151.16 |
| KSTM | -0.02 | 0.00% | 9.72 | -0.47 | -4.61% | 15.90 | 4.50 | 3,317 | 31,201.20 |
| KPUS |
0.00 | 0.00% | 140.00 | 0.00 | 0.00% | 271.00 | 104.25 | 118 | 112,122.50 |
| KASBM | 0.00 | 0.00% | 1.19 | 0.04 | 3.48% | 0.00 | 0.00 | 500 | 0.00 |
| KACM | 0.00 | 0.00% | 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,480.00 |
| KCL |
0.00 | 0.04% | 170.00 | 0.00 | 0.00% | 241.00 | 44.10 | 1 | 1,854,956.19 |
| KAKL | 0.00 | 0.00% | 0.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 2,116.13 |
| KEL |
-0.72 | 0.21% | 5.07 | -0.02 | -0.39% | 6.59 | 3.59 | 9,616,483 | 10,887,742.09 |
| JUBS | 0.03 | 0.00% | 12.64 | 0.23 | 1.85% | 19.94 | 7.82 | 2,785 | 82,137.77 |
| JLICL | 1.13 | 0.07% | 174.00 | 3.27 | 1.92% | 193.45 | 112.73 | 9,221 | 3,492,295.19 |
| JGICL | 0.65 | 0.09% | 66.55 | 0.55 | 0.83% | 78.00 | 38.01 | 48,215 | 4,623,357.21 |
| JSMFETF | 0.02 | 0.00% | 10.60 | 0.08 | 0.76% | 22.92 | 9.50 | 192,000 | 124,762.00 |
| JSIL | -0.26 | 0.01% | 32.26 | -1.30 | -3.87% | 36.00 | 15.00 | 22,050 | 398,567.49 |
| JSGCL | 0.17 | 0.01% | 143.19 | 3.51 | 2.51% | 189.44 | 95.25 | 2,054 | 393,447.46 |
| JSGBETF | 0.01 | 0.00% | 30.00 | 0.05 | 0.17% | 0.00 | 0.00 | 4,000 | 226,200.00 |
| JSBLR1 | 0.00 | 0.00% | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 285,000 | 0.00 |
| JSBL | 0.14 | 0.12% | 14.80 | 0.02 | 0.14% | 16.75 | 7.00 | 547,320 | 6,069,961.10 |
| JOPP | 0.00 | 0.00% | 160.06 | 0.06 | 0.04% | 0.00 | 0.00 | 3 | 87,232.70 |
| JDWS |
-1.79 | 0.16% | 971.56 | -12.43 | -1.26% | 0.00 | 0.00 | 315 | 8,420,023.77 |
| JVDC |
-0.89 | 0.22% | 73.61 | -0.35 | -0.47% | 86.40 | 35.10 | 70,882 | 11,214,055.02 |
| JVDCPS | 0.00 | 0.00% | 19.00 | 0.00 | 0.00% | 22.00 | 18.00 | 1 | 807.50 |
| JOVC | 0.00 | 0.00% | 1.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 96,043.23 |
| JSML |
-0.11 | 0.01% | 48.00 | -0.49 | -1.01% | 63.07 | 17.00 | 52,249 | 655,266.29 |
| JPGL | 0.00 | 0.00% | 1.90 | 0.09 | 4.97% | 0.00 | 0.00 | 621,500 | 0.00 |
| JDMT |
-0.01 | 0.00% | 89.72 | -0.26 | -0.29% | 137.24 | 46.00 | 8,000 | 186,146.30 |
| JSCL | -0.70 | 0.08% | 23.95 | -0.23 | -0.95% | 27.50 | 13.51 | 2,385,971 | 4,387,364.05 |
| JSCLPSA | 0.02 | 0.01% | 11.05 | 0.05 | 0.46% | 0.00 | 0.00 | 21,925 | 303,634.91 |
| JSCLR1 | 0.00 | 0.00% | 1.19 | -1.00 | -45.66% | 0.00 | 0.00 | 23,437,000 | 0.00 |
| JKSM | 0.74 | 0.02% | 162.65 | 8.13 | 5.26% | 169.97 | 41.00 | 11,256 | 832,097.07 |
| JATM | 0.06 | 0.00% | 29.73 | 1.64 | 5.84% | 108.85 | 17.13 | 12,390 | 56,194.87 |
| ICL |
-0.60 | 0.09% | 90.34 | -0.72 | -0.79% | 103.84 | 41.66 | 45,291 | 4,517,000.00 |
| ITTEFAQ |
-0.05 | 0.02% | 8.75 | -0.03 | -0.34% | 10.03 | 5.26 | 386,028 | 820,952.89 |
| ISIL | 1.44 | 0.14% | 2,180.03 | 25.33 | 1.18% | 2,200.00 | 1,300.01 | 62 | 7,233,006.00 |
| ILTM | 0.00 | 0.00% | 2,400.00 | 55.00 | 2.35% | 0.00 | 0.00 | 100 | 0.00 |
| ISHT | 0.00 | 0.00% | 18.00 | 0.00 | 0.02% | 0.00 | 0.00 | 1,000 | 34,425.00 |
| ISTM | 0.00 | 0.00% | 7.99 | -0.01 | -0.12% | 0.00 | 0.00 | 500 | 11,577.51 |
| ITSL | 0.00 | 0.00% | 0.42 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,087.00 |
| INMF | 0.00 | 0.00% | 0.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 2,153.33 |
| ICIBL | 0.80 | 0.02% | 7.77 | 0.29 | 3.88% | 13.90 | 1.10 | 18,112,089 | 1,217,378.68 |
| IFSL | 0.00 | 0.00% | 157.82 | 5.32 | 3.49% | 0.00 | 0.00 | 45,500 | 0.00 |
| ISL |
3.75 | 0.28% | 96.69 | 1.44 | 1.51% | 107.00 | 60.00 | 588,549 | 14,721,052.50 |
| IPAK |
0.62 | 0.06% | 23.00 | 0.26 | 1.14% | 25.38 | 17.80 | 132,600 | 3,220,920.00 |
| INKL |
0.09 | 0.00% | 37.72 | 1.34 | 3.68% | 40.00 | 12.71 | 83,679 | 145,976.40 |
| INIL |
-2.16 | 0.21% | 181.16 | -2.19 | -1.19% | 199.00 | 119.99 | 87,048 | 10,751,274.62 |
| ILP |
9.71 | 0.40% | 73.91 | 2.00 | 2.78% | 81.06 | 45.00 | 2,430,041 | 20,720,069.39 |
| INDU | -1.34 | 0.57% | 2,117.12 | -5.72 | -0.27% | 2,285.00 | 1,541.10 | 2,491 | 29,550,193.57 |
| IDYM | -0.19 | 0.03% | 180.61 | -1.36 | -0.75% | 232.00 | 105.00 | 3,114 | 1,468,933.46 |
| IMSL | -0.01 | 0.00% | 13.84 | -0.03 | -0.22% | 0.00 | 0.00 | 20,000 | 137,043.68 |
| IML | -0.51 | 0.01% | 20.15 | -1.30 | -6.06% | 26.70 | 13.49 | 4,471 | 498,813.25 |
| IMAGER2 | 0.00 | 0.00% | 0.96 | 0.26 | 37.14% | 0.00 | 0.00 | 11,987,500 | 0.00 |
| IMAGE |
-1.48 | 0.08% | 28.23 | -0.60 | -2.08% | 36.83 | 12.40 | 2,319,748 | 4,227,167.91 |
| IMAGER1 | 0.00 | 0.00% | 8.79 | 0.34 | 4.02% | 0.00 | 0.00 | 2,393,500 | 0.00 |
| IGIL | -0.50 | 0.01% | 21.55 | -0.90 | -4.01% | 27.00 | 12.21 | 14,003 | 735,144.63 |
| IGILR | 0.00 | 0.00% | 1.34 | 0.17 | 12.78% | 0.00 | 0.00 | 74,500 | 0.00 |
| IGIBL | 0.24 | 0.01% | 3.22 | 0.13 | 4.21% | 0.00 | 0.00 | 1,481,500 | 341,485.11 |
| IGIIL | 3.10 | 0.18% | 305.38 | 5.82 | 1.94% | 0.00 | 0.00 | 19,800 | 9,468,808.03 |
| IGIHL | 6.80 | 0.14% | 253.95 | 13.40 | 5.57% | 0.00 | 0.00 | 428,049 | 7,244,205.63 |
| IDRT |
0.01 | 0.00% | 20.00 | 0.24 | 1.22% | 28.47 | 10.04 | 764 | 39,705.60 |
| IDSM |
0.05 | 0.00% | 25.91 | 2.01 | 8.41% | 31.20 | 10.14 | 7,049 | 38,554.08 |
| ICI | -1.15 | 0.16% | 591.53 | -4.95 | -0.83% | 0.00 | 0.00 | 750 | 8,194,972.62 |
| ICCT | 0.00 | 0.00% | 1.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,550.32 |
| ICCI |
0.00 | 0.00% | 11.55 | -0.02 | -0.17% | 19.91 | 5.11 | 19,452 | 51,976.94 |
| IBFL |
-1.01 | 0.10% | 322.13 | -3.91 | -1.20% | 400.00 | 302.00 | 348 | 5,001,181.00 |
| IBLHL |
-0.08 | 0.03% | 61.46 | -0.23 | -0.37% | 71.00 | 25.80 | 391,826 | 1,316,392.75 |
| HSMR3 | 0.00 | 0.00% | 0.54 | -0.91 | -62.76% | 0.00 | 0.00 | 3,739,000 | 0.00 |
| HSMPSR | 0.00 | 0.00% | 0.07 | -0.29 | -80.56% | 0.00 | 0.00 | 1,522,500 | 0.00 |
| HSMCPS | 0.04 | 0.00% | 6.19 | 0.99 | 19.04% | 0.00 | 0.00 | 500 | 13,412.18 |
| HSM | -0.13 | 0.00% | 12.81 | -0.42 | -3.18% | 0.00 | 0.00 | 1,000 | 237,468.58 |
| HSMR2 | 0.00 | 0.00% | 5.44 | -0.06 | -1.09% | 0.00 | 0.00 | 1,020,500 | 0.00 |
| HUSI | -0.02 | 0.00% | 27.53 | -0.47 | -1.68% | 36.75 | 13.50 | 809 | 73,132.43 |
| HUMNL | -0.67 | 0.16% | 14.87 | -0.07 | -0.47% | 16.20 | 9.05 | 2,429,174 | 8,431,290.00 |
| HSPI | 0.11 | 0.00% | 8.81 | 0.76 | 9.24% | 13.24 | 7.40 | 99,532 | 73,322.50 |
| HUBCR | 0.00 | 0.00% | 26.50 | -1.25 | -4.50% | 0.00 | 0.00 | 540,500 | 0.00 |
| HCAR |
0.03 | 0.16% | 291.02 | 0.06 | 0.02% | 354.98 | 221.10 | 320,857 | 8,311,531.20 |
| HPL |
-0.15 | 0.06% | 2,990.00 | -9.00 | -0.30% | 3,699.99 | 1,440.00 | 370 | 2,883,783.24 |
| HIRAT | 0.18 | 0.00% | 4.45 | 0.23 | 5.45% | 5.47 | 2.22 | 10,202,801 | 192,635.87 |
| HINOR | 0.00 | 0.00% | 164.84 | 0.82 | 0.50% | 0.00 | 0.00 | 14,800 | 0.00 |
| HINO |
0.06 | 0.03% | 559.93 | 1.42 | 0.25% | 634.50 | 255.00 | 23,857 | 1,427,674.24 |
| HINOON |
1.22 | 0.46% | 1,135.56 | 3.40 | 0.30% | 1,144.99 | 651.00 | 76,408 | 24,066,314.85 |
| HTL |
0.01 | 0.03% | 42.96 | 0.01 | 0.02% | 63.20 | 30.50 | 435,604 | 1,495,059.55 |
| HBLTETF | -0.35 | 0.10% | 105.00 | -0.41 | -0.39% | 0.00 | 0.00 | 50,400 | 5,250,000.00 |
| HIFA | 0.04 | 0.03% | 6.13 | 0.01 | 0.16% | 7.40 | 1.72 | 3,149,234 | 1,480,433.31 |
| HGFA | 0.77 | 0.07% | 14.46 | 0.17 | 1.19% | 15.46 | 6.10 | 906,805 | 3,835,221.07 |
| HADC | 0.05 | 0.00% | 16.51 | 0.52 | 3.25% | 0.00 | 0.00 | 756,000 | 97,118.67 |
| HACC | 0.04 | 0.00% | 18.65 | 1.30 | 7.49% | 0.00 | 0.00 | 0 | 30,464.78 |
| HWQS | 0.13 | 0.00% | 17.04 | 0.52 | 3.15% | 36.40 | 7.20 | 2,773,101 | 248,443.20 |
| HASCOL | -1.00 | 0.12% | 10.81 | -0.10 | -0.92% | 15.54 | 6.21 | 4,538,487 | 6,480,296.73 |
| HASCOLR1 | 0.00 | 0.00% | 10.18 | 0.64 | 5.91% | 0.00 | 0.00 | 22,720,500 | 0.00 |
| HATM | 0.00 | 0.00% | 0.97 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5,793.05 |
| HMICL | 0.00 | 0.00% | 6.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| HCL | 0.01 | 0.00% | 959.26 | 9.21 | 0.97% | 0.00 | 0.00 | 228 | 47,963.00 |
| HALEON |
0.15 | 0.25% | 835.90 | 0.56 | 0.07% | 975.00 | 300.00 | 141,952 | 13,134,298.59 |
| HAEL |
0.00 | 0.00% | 24.01 | -0.04 | -0.17% | 35.42 | 9.10 | 4,924 | 52,319.71 |
| HKKT | 0.00 | 0.00% | 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,213.83 |
| HAJT | 0.00 | 0.00% | 0.72 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,431.15 |
| HMIM | -0.02 | 0.00% | 8.75 | -0.25 | -2.78% | 0.00 | 0.00 | 3,500 | 52,390.80 |
| HAFL |
0.00 | 0.00% | 389.14 | 0.00 | 0.00% | 408.00 | 190.48 | 37 | 16,443.89 |
| HAL | -0.16 | 0.01% | 38.25 | -1.26 | -3.19% | 0.00 | 0.00 | 2,000 | 306,000.00 |
| HABSM | 0.53 | 0.06% | 80.00 | 0.77 | 0.97% | 98.90 | 63.11 | 2,712 | 3,240,000.00 |
| HRPL |
-0.03 | 0.00% | 29.31 | -0.25 | -0.85% | 37.18 | 28.71 | 5,255 | 234,480.00 |
| HMB | 1.47 | 0.99% | 109.18 | 0.19 | 0.17% | 119.99 | 62.21 | 15,863 | 51,481,008.44 |
| HMM | 0.00 | 0.00% | 5.80 | 0.50 | 9.43% | 0.00 | 0.00 | 9,500 | 0.00 |
| HICL | 1.58 | 0.02% | 13.79 | 1.25 | 9.97% | 20.40 | 5.29 | 1,819,125 | 939,528.08 |
| HBL | -10.54 | 2.67% | 236.97 | -1.07 | -0.45% | 244.44 | 114.55 | 2,808,951 | 139,040,015.48 |
| GSPM | 0.29 | 0.00% | 4.36 | 0.70 | 19.13% | 7.59 | 2.53 | 109,440 | 89,961.03 |
| GUTM | 0.00 | 0.00% | 15.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 85,427.55 |
| GUSM | 0.03 | 0.00% | 8.21 | 0.17 | 2.11% | 22.20 | 6.35 | 2,456 | 96,162.09 |
| GATM |
5.00 | 0.12% | 33.40 | 1.53 | 4.80% | 37.05 | 17.95 | 3,763,009 | 6,179,496.49 |
| GRYL | 0.04 | 0.00% | 11.83 | 1.08 | 10.05% | 11.83 | 3.79 | 3,439 | 25,434.50 |
| GIL |
0.00 | 0.00% | 1,000.00 | 50.00 | 5.26% | 0.00 | 0.00 | 0 | 116.00 |
| GASF | 0.15 | 0.02% | 6.69 | 0.07 | 1.06% | 0.00 | 0.00 | 923,500 | 814,030.34 |
| GOC |
0.05 | 0.00% | 158.76 | 2.44 | 1.56% | 171.95 | 52.05 | 30,434 | 175,017.18 |
| GLOT | 0.00 | 0.00% | 8.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 64,077.14 |
| GOEM | 0.00 | 0.00% | 40.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 84,000.00 |
| GRR | -0.03 | 0.02% | 23.44 | -0.04 | -0.17% | 24.95 | 12.12 | 3,833,238 | 1,148,560.00 |
| GLAXO |
-3.55 | 0.51% | 418.62 | -3.35 | -0.79% | 481.00 | 125.60 | 357,302 | 26,663,354.55 |
| GSKCH | -0.99 | 0.04% | 120.23 | -3.88 | -3.13% | 0.00 | 0.00 | 8,500 | 1,877,453.37 |
| GLAT | 0.00 | 0.00% | 65.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 86,580.00 |
| GLPL |
0.51 | 0.01% | 226.01 | 9.02 | 4.16% | 320.00 | 121.00 | 1,618 | 720,339.07 |
| GLPLR | 0.00 | 0.00% | 280.49 | -11.34 | -3.89% | 0.00 | 0.00 | 28,100 | 0.00 |
| GFIL |
-0.04 | 0.00% | 12.82 | -0.68 | -5.04% | 14.00 | 6.50 | 75,436 | 41,838.84 |
| GWLC |
-0.48 | 0.04% | 49.36 | -0.72 | -1.44% | 59.49 | 24.12 | 1,282,781 | 1,975,752.27 |
| GVGLR3 | 0.00 | 0.00% | 32.67 | -0.85 | -2.54% | 0.00 | 0.00 | 32,500 | 0.00 |
| GVGL |
-0.06 | 0.04% | 67.50 | -0.12 | -0.18% | 75.00 | 36.38 | 4,173 | 1,982,975.78 |
| GGLR1 | 0.00 | 0.00% | 3.94 | -0.57 | -12.64% | 0.00 | 0.00 | 6,933,000 | 0.00 |
| GGGLR1 | 0.00 | 0.00% | 5.02 | -0.66 | -11.62% | 0.00 | 0.00 | 6,832,000 | 0.00 |
| GGL |
0.85 | 0.07% | 19.97 | 0.28 | 1.42% | 20.94 | 8.65 | 1,573,323 | 3,535,884.11 |
| GGGL |
0.25 | 0.02% | 9.41 | 0.12 | 1.29% | 10.75 | 5.69 | 542,764 | 1,129,200.00 |
| GHGLR3 | 0.00 | 0.00% | 34.42 | 0.35 | 1.03% | 0.00 | 0.00 | 1,317,500 | 0.00 |
| GHGL |
-4.00 | 0.29% | 42.91 | -0.69 | -1.58% | 47.74 | 23.75 | 232,382 | 15,014,217.28 |
| GCILB | 0.00 | 0.00% | 9.30 | -0.45 | -4.61% | 0.00 | 0.00 | 13,500 | 0.00 |
| GCIL |
0.35 | 0.11% | 26.10 | 0.09 | 0.35% | 29.30 | 8.82 | 428,635 | 5,955,518.15 |
| GAIL | -0.31 | 0.01% | 7.40 | -0.39 | -5.01% | 0.00 | 0.00 | 1,321,000 | 366,619.49 |
| GTYR |
-0.21 | 0.04% | 45.75 | -0.26 | -0.56% | 56.50 | 30.15 | 205,017 | 2,231,380.31 |
| GHNL | -0.08 | 0.01% | 33.90 | -0.23 | -0.67% | 0.00 | 0.00 | 19,210 | 676,334.66 |
| GHNI |
-2.31 | 0.22% | 784.66 | -9.32 | -1.17% | 869.00 | 287.50 | 385,586 | 11,701,709.12 |
| GAL |
-0.18 | 0.22% | 511.95 | -0.44 | -0.09% | 565.97 | 163.10 | 813,731 | 11,672,971.95 |
| GENP | 0.00 | 0.00% | 0.89 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15,441.50 |
| GATIR | 0.00 | 0.00% | 15.04 | 1.05 | 7.51% | 0.00 | 0.00 | 3,200 | 0.00 |
| GATI |
-0.04 | 0.03% | 144.35 | -0.23 | -0.16% | 215.99 | 100.01 | 132,170 | 1,569,502.54 |
| GAMON | -0.01 | 0.00% | 27.01 | -0.13 | -0.48% | 85.20 | 20.56 | 62,787 | 98,534.53 |
| GADT | 0.64 | 0.08% | 478.10 | 4.51 | 0.95% | 569.00 | 167.05 | 45,049 | 4,020,283.14 |
| GTECHBR | 0.00 | 0.00% | 0.02 | -0.29 | -93.55% | 0.00 | 0.00 | 14,521,000 | 0.00 |
| GTECH | 0.00 | 0.00% | 8.58 | -0.21 | -2.39% | 0.00 | 0.00 | 10,667,500 | 0.00 |
| FRCL |
0.01 | 0.00% | 41.99 | 0.43 | 1.04% | 51.50 | 13.61 | 1,595 | 79,516.09 |
| FCEPL |
1.34 | 0.12% | 84.90 | 1.02 | 1.22% | 113.63 | 57.12 | 953,974 | 6,508,400.72 |
| FLYNGR | 0.00 | 0.00% | 0.76 | -0.27 | -26.21% | 0.00 | 0.00 | 26,598,000 | 0.00 |
| FLYNGR1 | 0.00 | 0.00% | 0.01 | -0.08 | -88.89% | 0.00 | 0.00 | 36,233,500 | 0.00 |
| FLYNG |
0.77 | 0.07% | 49.84 | 0.65 | 1.32% | 62.85 | 7.79 | 63,372 | 3,462,883.20 |
| FUDLM | 0.00 | 0.00% | 8.00 | 0.10 | 1.27% | 0.00 | 0.00 | 38,600 | 0.00 |
| FTSM |
0.00 | 0.00% | 13.54 | 0.02 | 0.15% | 19.99 | 10.51 | 1,021 | 114,619.38 |
| FTMM |
0.03 | 0.00% | 20.00 | 0.18 | 0.91% | 23.90 | 3.50 | 2,706 | 195,600.00 |
| FPJM |
-0.01 | 0.00% | 4.41 | -0.06 | -1.34% | 0.00 | 0.00 | 76,439 | 60,011.28 |
| PMI | 0.33 | 0.01% | 4.70 | 0.24 | 5.38% | 0.00 | 0.00 | 3,961,022 | 364,884.53 |
| FPRM |
-0.04 | 0.00% | 9.79 | -0.42 | -4.11% | 11.19 | 6.50 | 3,600 | 60,744.86 |
| PAKMI | 0.00 | 0.00% | 1.30 | -0.03 | -2.26% | 0.00 | 0.00 | 7,500 | 0.00 |
| FNEL | -0.06 | 0.01% | 3.75 | -0.02 | -0.53% | 4.72 | 2.00 | 1,370,851 | 701,626.62 |
| FNBM | 0.00 | 0.00% | 0.64 | 0.00 | 0.00% | 0.00 | 0.00 | 384,000 | 11,200.00 |
| FIM | 0.00 | 0.00% | 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 270.00 |
| FIMM |
0.00 | 0.00% | 200.00 | 0.00 | 0.00% | 240.00 | 126.90 | 6 | 180,000.00 |
| FIBLM |
0.05 | 0.00% | 7.01 | 0.22 | 3.24% | 7.75 | 2.50 | 20,334 | 83,616.16 |
| FHAM |
2.74 | 0.05% | 29.49 | 1.63 | 5.85% | 29.89 | 14.36 | 92,066 | 2,778,132.73 |
| FFLM |
-0.08 | 0.00% | 8.00 | -0.27 | -3.27% | 8.74 | 1.55 | 140,305 | 137,351.78 |
| FEM |
0.08 | 0.00% | 5.20 | 0.12 | 2.36% | 6.30 | 2.32 | 1,525 | 190,881.60 |
| FECM |
-0.17 | 0.00% | 28.14 | -1.32 | -4.48% | 49.09 | 5.35 | 15,543 | 223,375.32 |
| FDPL | 2.63 | 0.02% | 6.98 | 1.00 | 16.72% | 7.64 | 1.75 | 24,776,353 | 932,186.13 |
| FDMF | 0.00 | 0.01% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 304,920.00 |
| FDIBL | -0.34 | 0.01% | 2.92 | -0.15 | -4.89% | 0.00 | 0.00 | 601,500 | 411,633.92 |
| FCIBL | -0.57 | 0.01% | 14.23 | -1.42 | -9.07% | 26.62 | 5.50 | 75,252 | 369,980.00 |
| FCONM | 0.00 | 0.00% | 1.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 2,691.63 |
| FCSC | -0.06 | 0.01% | 2.76 | -0.02 | -0.72% | 4.10 | 1.14 | 1,240,688 | 480,614.15 |
| FCEL | -0.01 | 0.00% | 4.30 | -0.01 | -0.23% | 9.29 | 3.10 | 17,049 | 182,322.80 |
| FANM |
0.03 | 0.00% | 5.02 | 0.16 | 3.29% | 5.65 | 2.22 | 472,068 | 57,981.00 |
| FEROZ |
-1.80 | 0.12% | 396.63 | -7.14 | -1.77% | 410.00 | 229.01 | 48,578 | 6,034,395.45 |
| FML |
-0.24 | 0.06% | 78.89 | -0.36 | -0.45% | 93.05 | 53.94 | 36,521 | 3,150,937.84 |
| FMLR | 0.00 | 0.00% | 0.38 | -0.15 | -28.30% | 0.00 | 0.00 | 951,500 | 0.00 |
| FECTC |
-0.04 | 0.02% | 84.34 | -0.21 | -0.25% | 132.52 | 29.00 | 26,740 | 1,057,623.60 |
| FZCM |
-0.30 | 0.02% | 287.32 | -6.01 | -2.05% | 446.34 | 115.03 | 8,074 | 861,960.00 |
| FABL |
-1.29 | 0.67% | 76.38 | -0.17 | -0.22% | 83.70 | 40.05 | 550,294 | 34,776,498.21 |
| FFLR1 | 0.00 | 0.00% | 0.69 | -0.05 | -6.76% | 0.00 | 0.00 | 37,065,500 | 0.00 |
| FFL |
0.68 | 0.15% | 15.50 | 0.08 | 0.52% | 19.80 | 8.18 | 4,266,382 | 7,811,885.73 |
| FFC | 140.80 | 7.71% | 470.42 | 9.58 | 2.08% | 490.00 | 164.02 | 4,778,350 | 401,675,275.85 |
| FFBL | 54.67 | 0.77% | 88.94 | 6.64 | 8.07% | 0.00 | 0.00 | 7,646,849 | 40,195,410.19 |
| FFBLR | 0.00 | 0.00% | 8.90 | 0.84 | 10.42% | 0.00 | 0.00 | 12,191,500 | 0.00 |
| FCCL |
27.94 | 0.82% | 49.51 | 1.86 | 3.90% | 50.00 | 19.55 | 31,711,478 | 42,504,163.05 |
| FATIMA |
35.56 | 0.75% | 124.06 | 6.35 | 5.40% | 125.10 | 50.79 | 6,628,654 | 39,078,900.00 |
| FAEL | 0.00 | 0.00% | 14.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 91,576.49 |
| FTHM | 0.00 | 0.00% | 74.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 64,750.00 |
| FSWL | 0.00 | 0.00% | 105.00 | -2.49 | -2.32% | 139.50 | 66.00 | 1,187 | 9,299.85 |
| FIL | 0.00 | 0.00% | 182.10 | 0.00 | 0.00% | 289.52 | 76.00 | 71 | 8,919.44 |
| FCL |
-0.10 | 0.07% | 24.45 | -0.04 | -0.16% | 29.75 | 18.51 | 600,476 | 3,843,870.08 |
| FRSM |
-0.28 | 0.01% | 44.26 | -1.24 | -2.73% | 62.89 | 38.06 | 10,696 | 612,064.72 |
| FASM | 0.28 | 0.01% | 407.78 | 15.83 | 4.04% | 464.19 | 190.88 | 897 | 407,780.00 |
| EXTR | 0.00 | 0.00% | 15.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| EXIDE |
-0.99 | 0.03% | 780.61 | -31.37 | -3.86% | 1,090.00 | 630.10 | 64,020 | 1,516,065.61 |
| ESBL | -0.05 | 0.00% | 6.99 | -0.15 | -2.10% | 8.60 | 3.03 | 18,542 | 142,176.60 |
| ESBLR | 0.00 | 0.00% | 0.01 | -0.08 | -88.89% | 0.00 | 0.00 | 1,251,000 | 0.00 |
| EPQL | -0.89 | 0.06% | 31.30 | -0.55 | -1.73% | 39.60 | 23.90 | 1,278,561 | 3,040,482.00 |
| EPCL |
-0.57 | 0.13% | 29.38 | -0.15 | -0.51% | 42.49 | 25.50 | 765,666 | 6,676,041.87 |
| EPCLPS | 0.98 | 0.07% | 12.00 | 0.19 | 1.61% | 0.00 | 0.00 | 71,102 | 3,600,000.00 |
| ENGROH |
44.13 | 3.90% | 210.72 | 2.68 | 1.29% | 287.88 | 136.51 | 1,890,088 | 203,004,612.58 |
| EFOODS | 0.09 | 0.08% | 52.33 | 0.07 | 0.13% | 0.00 | 0.00 | 12,000 | 4,011,597.29 |
| EFERT |
46.73 | 2.42% | 209.76 | 4.51 | 2.20% | 248.80 | 145.25 | 1,105,869 | 126,041,578.66 |
| ENGRO | 32.48 | 2.50% | 485.38 | 7.08 | 1.48% | 0.00 | 0.00 | 4,496,408 | 130,233,877.52 |
| ENGL | 0.00 | 0.00% | 0.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,560.00 |
| EMCO |
-0.82 | 0.01% | 64.48 | -4.99 | -7.18% | 98.89 | 24.55 | 195,859 | 677,040.00 |
| ELSM | -0.11 | 0.01% | 117.98 | -1.97 | -1.64% | 138.00 | 72.00 | 1,127 | 387,564.30 |
| ELCM |
0.00 | 0.00% | 137.41 | 0.00 | 0.00% | 160.00 | 65.25 | 1 | 35,726.60 |
| EFUL | 0.12 | 0.03% | 157.71 | 0.69 | 0.44% | 201.57 | 129.00 | 287 | 1,655,955.00 |
| EFUG | 4.56 | 0.12% | 125.96 | 5.19 | 4.30% | 143.01 | 84.01 | 12,763 | 6,298,000.00 |
| EFGH | 0.40 | 0.01% | 75.72 | 2.54 | 3.47% | 0.00 | 0.00 | 218,045 | 682,013.30 |
| ECOP |
-0.03 | 0.04% | 52.02 | -0.05 | -0.10% | 98.46 | 13.10 | 204,135 | 1,882,802.15 |
| EWLA | 0.86 | 0.02% | 21.50 | 0.95 | 4.62% | 0.00 | 0.00 | 1,500 | 1,099,643.56 |
| EWIC | 0.00 | 0.08% | 57.29 | 0.00 | 0.00% | 63.02 | 33.94 | 151 | 4,397,775.13 |
| EWICR2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| EWICR1 | 0.00 | 0.00% | 64.23 | 0.00 | 0.00% | 0.00 | 0.00 | 200 | 0.00 |
| DYNO |
0.62 | 0.07% | 290.88 | 2.95 | 1.03% | 307.00 | 181.90 | 31,089 | 3,568,244.74 |
| DKL | -0.33 | 0.00% | 26.77 | -2.16 | -7.47% | 0.00 | 0.00 | 283,500 | 258,456.53 |
| DSL | -0.56 | 0.06% | 9.01 | -0.10 | -1.10% | 10.30 | 4.76 | 30,044 | 3,005,030.36 |
| DOMF | 0.00 | 0.00% | 0.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DCR |
1.88 | 0.30% | 28.28 | 0.20 | 0.71% | 28.85 | 15.92 | 659,747 | 15,721,559.00 |
| DINTR | 0.00 | 0.00% | 9.37 | -1.00 | -9.64% | 0.00 | 0.00 | 26,000 | 0.00 |
| DINT |
0.83 | 0.01% | 84.07 | 5.81 | 7.42% | 119.88 | 42.33 | 5,689 | 661,631.91 |
| DIIL | 0.01 | 0.00% | 32.03 | 0.54 | 1.72% | 44.62 | 17.11 | 763 | 43,240.50 |
| DWTM | -0.01 | 0.00% | 6.75 | -0.25 | -3.57% | 9.89 | 4.26 | 10,013 | 15,546.80 |
| DWSM | 0.07 | 0.00% | 6.50 | 0.21 | 3.34% | 8.29 | 3.81 | 45,916 | 118,965.59 |
| DSFL | 0.08 | 0.00% | 0.88 | 0.03 | 3.53% | 0.00 | 0.00 | 6,648,000 | 128,945.02 |
| DMTM | 0.00 | 0.00% | 9.65 | 0.00 | 0.00% | 13.82 | 3.56 | 491 | 11,156.39 |
| DKTM | -0.01 | 0.00% | 0.94 | -0.42 | -30.88% | 0.00 | 0.00 | 2,000 | 1,806.82 |
| DFSM |
0.09 | 0.00% | 6.21 | 0.15 | 2.48% | 8.69 | 2.11 | 395,772 | 212,461.20 |
| DFML | 0.05 | 0.04% | 34.69 | 0.05 | 0.14% | 55.66 | 25.64 | 968,638 | 1,925,090.22 |
| DCL |
0.67 | 0.03% | 12.92 | 0.32 | 2.54% | 16.60 | 6.95 | 10,878,090 | 1,563,686.10 |
| DWAE | -0.04 | 0.00% | 28.53 | -0.77 | -2.63% | 94.73 | 24.05 | 38,415 | 91,581.30 |
| DOLCPS | 0.00 | 0.00% | 13.80 | 0.00 | 0.00% | 0.00 | 0.00 | 2,500 | 1,771.42 |
| DOL |
0.06 | 0.03% | 34.11 | 0.07 | 0.21% | 37.05 | 18.75 | 352,778 | 1,791,093.08 |
| DLL |
-0.11 | 0.03% | 286.89 | -1.10 | -0.38% | 358.30 | 172.25 | 390 | 1,701,252.25 |
| DAWH | 96.75 | 1.78% | 275.28 | 16.05 | 6.19% | 0.00 | 0.00 | 961,233 | 92,742,102.05 |
| DEL | 0.29 | 0.00% | 12.65 | 1.15 | 10.00% | 12.90 | 4.81 | 408,848 | 173,937.50 |
| DCM | 0.00 | 0.00% | 2.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DATM | 0.00 | 0.00% | 2.35 | -0.25 | -9.62% | 0.00 | 0.00 | 2,851,500 | 0.00 |
| DAAG |
0.02 | 0.00% | 102.96 | 1.48 | 1.46% | 252.41 | 70.00 | 651 | 82,368.00 |
| DSML | 0.00 | 0.01% | 51.25 | 0.00 | 0.00% | 0.00 | 0.00 | 18 | 575,281.25 |
| DNCC | -0.58 | 0.03% | 15.25 | -0.37 | -2.37% | 18.99 | 10.35 | 8,635 | 1,447,324.74 |
| DNCCR | 0.00 | 0.00% | 0.45 | -0.28 | -38.36% | 0.00 | 0.00 | 23,998,000 | 0.00 |
| DADX |
0.03 | 0.00% | 69.06 | 3.36 | 5.11% | 91.90 | 45.00 | 31,244 | 37,168.09 |
| DBSL | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 798.00 |
| DCTL | 0.00 | 0.00% | 0.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DBCI | 0.10 | 0.00% | 6.44 | 0.19 | 3.04% | 8.11 | 3.50 | 767,474 | 188,568.93 |
| DSIL | 0.17 | 0.01% | 6.52 | 0.17 | 2.68% | 9.48 | 3.22 | 6,068,472 | 381,941.22 |
| DMTX | 0.00 | 0.00% | 34.96 | 0.00 | 0.00% | 0.00 | 0.00 | 23 | 32,013.89 |
| DMIL | 0.00 | 0.00% | 49.68 | 0.00 | 0.00% | 0.00 | 0.00 | 1,000 | 45,493.42 |
| DGKC |
5.98 | 0.76% | 181.93 | 1.61 | 0.89% | 186.33 | 73.00 | 11,908,497 | 39,853,505.57 |
| CYAN | 0.29 | 0.01% | 39.93 | 1.35 | 3.50% | 44.25 | 22.05 | 99,366 | 491,611.05 |
| CSM | -0.07 | 0.00% | 2.81 | -0.69 | -19.71% | 0.00 | 0.00 | 5,000 | 19,670.00 |
| CRTMR2 | 0.00 | 0.00% | 5.72 | -0.26 | -4.35% | 0.00 | 0.00 | 1,169,000 | 0.00 |
| CSAP | 0.30 | 0.07% | 102.04 | 0.51 | 0.50% | 139.90 | 51.01 | 421,730 | 3,564,728.73 |
| CSIL | -0.07 | 0.01% | 3.86 | -0.04 | -1.03% | 5.00 | 2.16 | 1,701,166 | 414,944.74 |
| CJPL | 0.25 | 0.00% | 12.39 | 1.13 | 10.04% | 12.39 | 2.25 | 2,838,043 | 147,214.68 |
| CFL |
0.00 | 0.00% | 51.05 | 0.00 | 0.00% | 71.00 | 39.60 | 12 | 190,179.78 |
| CCM |
0.00 | 0.01% | 53.87 | 0.00 | 0.00% | 104.10 | 42.00 | 32 | 549,315.46 |
| CLVL |
-0.17 | 0.00% | 18.30 | -0.99 | -5.13% | 22.45 | 9.89 | 4,327 | 197,928.77 |
| CLVLR | 0.00 | 0.00% | 0.08 | -0.22 | -73.33% | 0.00 | 0.00 | 11,719,000 | 0.00 |
| CTM |
0.09 | 0.01% | 6.11 | 0.11 | 1.83% | 8.69 | 2.55 | 311,012 | 304,284.09 |
| COLG | 0.70 | 0.61% | 1,317.88 | 1.72 | 0.13% | 1,599.00 | 1,043.01 | 6,864 | 31,994,603.71 |
| CNERGY |
-2.51 | 0.19% | 7.28 | -0.11 | -1.49% | 8.84 | 3.52 | 10,966,686 | 9,998,074.58 |
| CLOV |
-0.01 | 0.02% | 40.52 | -0.03 | -0.07% | 59.90 | 32.26 | 76,401 | 867,567.76 |
| CECL | 0.00 | 0.00% | 100.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 17,580.00 |
| CPHL |
5.64 | 0.19% | 85.37 | 2.83 | 3.43% | 109.30 | 28.60 | 9,983,996 | 9,751,866.32 |
| CPPL |
0.66 | 0.07% | 120.21 | 1.31 | 1.10% | 152.89 | 85.13 | 116,722 | 3,541,054.34 |
| CHCC |
-5.71 | 0.61% | 299.37 | -3.21 | -1.06% | 319.00 | 159.99 | 386,825 | 31,991,358.07 |
| CLCPS | 0.50 | 0.01% | 4.31 | 0.35 | 8.84% | 5.25 | 1.12 | 605,587 | 337,414.65 |
| CHBL | 1.49 | 0.02% | 23.10 | 2.10 | 10.00% | 23.10 | 3.00 | 4,121,751 | 883,857.70 |
| CHAS | 0.30 | 0.01% | 72.43 | 3.92 | 5.72% | 90.99 | 47.50 | 7,640 | 311,724.23 |
| CWSM | 0.09 | 0.02% | 34.69 | 0.21 | 0.61% | 168.00 | 34.11 | 172,943 | 922,886.55 |
| CEPB |
-0.24 | 0.08% | 28.92 | -0.10 | -0.35% | 36.80 | 20.25 | 407,773 | 4,066,138.23 |
| CENI | 0.00 | 0.01% | 46.02 | 0.00 | 0.00% | 53.96 | 23.00 | 100 | 636,531.20 |
| CPAL | 0.00 | 0.00% | 18.81 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 30,315.36 |
| CASH | 0.00 | 0.00% | 37.46 | 0.17 | 0.46% | 56.89 | 20.50 | 13,917 | 40,248.56 |
| BYCO | -5.72 | 0.19% | 6.17 | -0.22 | -3.44% | 0.00 | 0.00 | 13,939,000 | 9,865,616.59 |
| BUXL |
0.01 | 0.00% | 183.01 | 0.86 | 0.47% | 229.44 | 96.00 | 1,562 | 105,413.76 |
| BIIC | 0.00 | 0.00% | 3.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13,858.09 |
| BPL |
-0.08 | 0.00% | 36.01 | -0.68 | -1.85% | 47.50 | 24.11 | 1,380 | 242,947.48 |
| BNL |
2.50 | 0.07% | 104.01 | 3.88 | 3.88% | 137.90 | 12.15 | 2,594,439 | 3,821,628.82 |
| BRRR | 0.00 | 0.00% | 3.79 | 1.00 | 35.84% | 0.00 | 0.00 | 1,211,500 | 0.00 |
| BROT | 0.03 | 0.00% | 4.20 | 0.48 | 12.90% | 0.00 | 0.00 | 106,000 | 15,624.00 |
| BCL |
-0.11 | 0.01% | 118.09 | -1.08 | -0.91% | 152.30 | 75.11 | 50,953 | 745,135.03 |
| GEMBLUEX |
0.00 | 0.01% | 62.32 | 0.00 | 0.00% | 72.85 | 30.11 | 77 | 683,735.90 |
| BTL |
0.14 | 0.01% | 310.00 | 8.44 | 2.80% | 398.00 | 202.00 | 784 | 299,088.00 |
| BIPLS | 0.72 | 0.02% | 38.63 | 1.63 | 4.41% | 0.00 | 0.00 | 80,000 | 965,750.00 |
| BILF | 0.26 | 0.01% | 22.48 | 1.24 | 5.84% | 31.93 | 2.15 | 364,618 | 268,217.09 |
| BBFL |
0.27 | 0.09% | 47.06 | 0.15 | 0.32% | 88.07 | 39.64 | 3,211,069 | 4,923,277.20 |
| BIFO |
1.07 | 0.05% | 196.94 | 4.47 | 2.32% | 233.99 | 100.00 | 890,779 | 2,740,381.89 |
| BHAT | 0.00 | 0.00% | 899.98 | 0.08 | 0.01% | 1,194.18 | 665.00 | 727 | 136,840.16 |
| BFBIO |
0.64 | 0.08% | 164.35 | 1.41 | 0.87% | 253.97 | 74.55 | 1,040,424 | 4,355,275.00 |
| BWCL |
0.05 | 0.61% | 532.24 | 0.04 | 0.01% | 550.00 | 220.50 | 14,056 | 31,734,957.96 |
| BERG |
-0.14 | 0.02% | 109.06 | -0.87 | -0.79% | 129.15 | 73.55 | 41,363 | 1,071,039.65 |
| BELA | -0.04 | 0.00% | 118.31 | -2.44 | -2.02% | 446.49 | 94.00 | 501 | 102,929.70 |
| BEEM | 0.00 | 0.00% | 2.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 43,142.63 |
| BECO |
-0.11 | 0.01% | 18.80 | -0.21 | -1.11% | 30.94 | 4.67 | 1,351,183 | 587,323.81 |
| BAPL | 0.52 | 0.01% | 58.21 | 5.29 | 10.00% | 62.00 | 22.40 | 596,647 | 305,704.77 |
| BATA |
0.76 | 0.06% | 1,697.61 | 24.86 | 1.49% | 2,088.88 | 1,400.00 | 2,718 | 3,037,139.73 |
| BFAGRO |
-0.04 | 0.06% | 39.31 | -0.03 | -0.08% | 44.00 | 22.02 | 372,040 | 3,046,430.50 |
| BNWM |
0.09 | 0.01% | 72.15 | 1.06 | 1.49% | 112.40 | 25.51 | 74,636 | 342,937.97 |
| BIPL |
-0.56 | 0.11% | 33.67 | -0.20 | -0.59% | 38.75 | 17.50 | 638,343 | 5,599,506.02 |
| BML | -0.33 | 0.10% | 5.05 | -0.02 | -0.39% | 5.48 | 1.90 | 2,883,951 | 5,016,332.08 |
| BIPLR2 | 0.00 | 0.00% | 0.13 | 0.08 | 80.00% | 0.00 | 0.00 | 1,919,000 | 0.00 |
| BAFL | -0.21 | 1.20% | 88.00 | -0.02 | -0.02% | 0.00 | 0.00 | 3,121,515 | 62,455,738.75 |
| BAHL | -25.50 | 2.55% | 170.57 | -1.96 | -1.14% | 178.00 | 90.00 | 113,343 | 132,703,083.21 |
| BWHL |
2.24 | 0.03% | 181.02 | 16.46 | 10.00% | 197.22 | 100.00 | 466,941 | 1,327,571.35 |
| BGL |
-0.04 | 0.01% | 11.56 | -0.04 | -0.35% | 14.69 | 7.25 | 341,719 | 738,119.94 |
| BPBL | 0.00 | 0.00% | 17.31 | 0.20 | 1.17% | 0.00 | 0.00 | 15,000 | 0.00 |
| BCML | 0.04 | 0.00% | 42.60 | 1.95 | 4.80% | 0.00 | 0.00 | 53,000 | 51,969.15 |
| BAFS | 0.12 | 0.00% | 149.75 | 13.61 | 10.00% | 149.75 | 40.50 | 2,810 | 70,756.88 |
| BRR | 0.00 | 0.00% | 11.50 | 0.25 | 2.22% | 0.00 | 0.00 | 20,500 | 0.00 |
| BRRG |
-0.50 | 0.03% | 29.86 | -0.64 | -2.10% | 39.90 | 13.00 | 21,952 | 1,418,476.76 |
| BFMOD |
0.01 | 0.00% | 10.50 | 0.36 | 3.55% | 14.00 | 6.01 | 10,017 | 23,672.74 |
| AZMT | 0.00 | 0.00% | 9.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,253.63 |
| ANLNV | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12,527.77 |
| ANL |
1.47 | 0.06% | 11.85 | 0.35 | 3.04% | 13.22 | 6.40 | 1,862,908 | 2,876,052.66 |
| ANLPS | 0.00 | 0.00% | 9.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| ANLR | 0.00 | 0.00% | 0.05 | -0.10 | -66.67% | 0.00 | 0.00 | 3,942,500 | 0.00 |
| ANLNVR | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| AYTM | 0.00 | 0.00% | 200.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1 | 14,000.00 |
| AYZT | 0.00 | 0.00% | 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| AWWAL | 0.00 | 0.00% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 0.00 |
| AVN |
-0.12 | 0.12% | 48.46 | -0.06 | -0.12% | 68.99 | 37.50 | 1,004,754 | 6,070,653.35 |
| ATRL |
-3.17 | 0.54% | 658.83 | -4.41 | -0.67% | 775.75 | 293.50 | 328,888 | 28,096,793.60 |
| APL |
3.61 | 0.26% | 535.28 | 8.48 | 1.61% | 575.00 | 371.51 | 25,346 | 13,319,479.30 |
| ACPL | 4.13 | 0.15% | 293.52 | 8.67 | 3.04% | 333.00 | 87.50 | 1,288,548 | 8,067,512.26 |
| ATIL | 1.65 | 0.05% | 87.23 | 3.16 | 3.76% | 94.01 | 40.00 | 41,150 | 2,606,705.87 |
| ATLH | 1.00 | 0.29% | 1,228.45 | 4.76 | 0.39% | 1,260.00 | 598.00 | 8,558 | 15,243,582.99 |
| ATBA |
0.20 | 0.05% | 291.37 | 1.35 | 0.46% | 448.25 | 221.00 | 23,905 | 2,550,728.15 |
| PREMA |
0.08 | 0.05% | 39.97 | 0.07 | 0.18% | 94.00 | 12.00 | 1,433,672 | 2,621,705.41 |
| ASRL | 0.00 | 0.00% | 99.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| ALAC | 0.40 | 0.00% | 10.06 | 0.96 | 10.55% | 14.74 | 3.16 | 3,608,491 | 226,609.57 |
| ALACR4 | 0.00 | 0.00% | 0.02 | -0.03 | -60.00% | 0.00 | 0.00 | 1,312,000 | 0.00 |
| AGIC | -0.78 | 0.02% | 42.31 | -1.67 | -3.80% | 55.58 | 18.52 | 15,059 | 1,216,867.67 |
| AKBL | -1.84 | 0.57% | 67.76 | -0.25 | -0.37% | 71.75 | 22.93 | 1,323,593 | 29,461,354.27 |
| ASTM | 0.12 | 0.00% | 34.75 | 2.93 | 9.21% | 35.00 | 10.72 | 405,943 | 79,110.11 |
| ASIC | -0.56 | 0.01% | 19.25 | -1.64 | -7.85% | 20.95 | 12.00 | 1,294 | 421,622.61 |
| ASHT |
0.04 | 0.00% | 26.58 | 1.05 | 4.11% | 32.99 | 11.11 | 5,336 | 61,884.94 |
| ARUJ | -0.02 | 0.00% | 9.79 | -0.31 | -3.07% | 22.48 | 6.98 | 29,951 | 31,853.40 |
| ADMM | -0.02 | 0.00% | 60.00 | -0.31 | -0.51% | 75.49 | 35.01 | 133,091 | 252,000.00 |
| ARPAK | -0.01 | 0.00% | 65.06 | -2.16 | -3.21% | 86.37 | 42.35 | 1,586 | 23,322.12 |
| AHL | 0.51 | 0.02% | 78.94 | 1.82 | 2.36% | 88.76 | 29.81 | 33,044 | 1,289,484.90 |
| AHCL | -0.84 | 0.15% | 12.35 | -0.08 | -0.64% | 113.90 | 9.21 | 928,515 | 7,811,932.24 |
| ARCTM |
-0.07 | 0.00% | 38.30 | -1.72 | -4.30% | 46.80 | 16.76 | 18,871 | 98,124.60 |
| ARPL |
-0.25 | 0.08% | 459.93 | -1.73 | -0.38% | 535.00 | 256.05 | 10,808 | 3,974,179.24 |
| APOT | 0.00 | 0.00% | 29.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,878.93 |
| AMBL | 0.00 | 0.00% | 11.17 | 0.00 | 0.00% | 15.72 | 7.79 | 18 | 239,588.10 |
| AMBLR4 | 0.00 | 0.00% | 5.00 | 0.94 | 23.15% | 0.00 | 0.00 | 8,000 | 0.00 |
| ANSM | -0.06 | 0.00% | 5.81 | -0.15 | -2.52% | 0.00 | 0.00 | 5,500 | 146,769.02 |
| ANNT | 0.00 | 0.00% | 11.38 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,922.83 |
| ANTM |
0.04 | 0.00% | 34.10 | 1.43 | 4.38% | 35.94 | 9.02 | 79,214 | 49,410.90 |
| AMTEX | 0.08 | 0.01% | 3.20 | 0.04 | 1.27% | 4.80 | 1.80 | 1,025,901 | 373,579.39 |
| ASTL | -0.14 | 0.03% | 21.89 | -0.11 | -0.50% | 27.48 | 16.56 | 202,098 | 1,625,395.04 |
| ALTN | -0.03 | 0.02% | 11.31 | -0.02 | -0.18% | 27.20 | 10.40 | 528,555 | 1,027,456.95 |
| ARM | 0.00 | 0.00% | 27.90 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 0.00 |
| ABL | -0.25 | 0.41% | 184.42 | -0.13 | -0.07% | 219.80 | 98.17 | 20,796 | 21,117,451.57 |
| AWTX |
0.00 | 0.00% | 1,409.56 | 0.00 | 0.00% | 1,550.52 | 1,167.79 | 1 | 4,018.66 |
| AATM | 0.01 | 0.00% | 46.55 | 0.48 | 1.04% | 117.99 | 38.00 | 44,314 | 43,115.63 |
| ACIETF | 0.02 | 0.00% | 16.54 | 0.27 | 1.66% | 0.00 | 0.00 | 4,000 | 65,333.00 |
| ASCR | 0.00 | 0.00% | 2.57 | 0.10 | 4.05% | 0.00 | 0.00 | 9,828,000 | 0.00 |
| ASCR1 | 0.00 | 0.00% | 6.28 | 0.60 | 10.56% | 0.00 | 0.00 | 8,131,500 | 0.00 |
| AQTM | 0.00 | 0.00% | 1.31 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,388.50 |
| ALQT | 0.00 | 0.00% | 85.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 0.00 |
| ALNRS |
-0.37 | 0.01% | 86.27 | -3.73 | -4.14% | 105.10 | 65.00 | 606 | 529,879.92 |
| AMSL | 0.00 | 0.00% | 0.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 775.00 |
| AKGL |
0.00 | 0.00% | 57.00 | 0.00 | 0.00% | 71.44 | 28.61 | 1,506 | 57,000.00 |
| AGTL |
-0.22 | 0.03% | 415.39 | -3.53 | -0.84% | 725.00 | 320.00 | 9,186 | 1,520,231.03 |
| AZTM | 0.00 | 0.00% | 0.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,001.00 |
| AASM | 0.02 | 0.00% | 3.49 | 0.34 | 10.79% | 0.00 | 0.00 | 14,500 | 9,359.87 |
| AABS |
-1.67 | 0.03% | 1,010.41 | -60.57 | -5.66% | 1,108.90 | 492.08 | 1,026 | 1,754,304.15 |
| ASCR2 | 0.00 | 0.00% | 0.02 | -0.05 | -71.43% | 0.00 | 0.00 | 10,552,152 | 0.00 |
| ASC | -0.25 | 0.05% | 7.39 | -0.04 | -0.54% | 8.99 | 4.55 | 294,158 | 2,747,140.32 |
| AKZO | 0.00 | 0.01% | 270.00 | 0.00 | 0.00% | 0.00 | 0.00 | 3,458 | 626,984.82 |
| AKDSL | -0.23 | 0.02% | 31.51 | -0.49 | -1.53% | 35.28 | 13.51 | 84,037 | 878,867.75 |
| AKDHL | 0.00 | 0.00% | 181.57 | 0.08 | 0.04% | 232.89 | 119.73 | 1,054 | 182,098.19 |
| AKDCL | 0.00 | 0.00% | 392.00 | -2.78 | -0.70% | 0.00 | 0.00 | 200 | 0.00 |
| ASL |
-0.49 | 0.07% | 11.82 | -0.09 | -0.76% | 13.80 | 6.17 | 1,661,586 | 3,847,476.00 |
| ASLCPS | 0.00 | 0.00% | 23.25 | 1.77 | 8.24% | 27.00 | 17.00 | 707 | 2,766.15 |
| ASLPS | 0.00 | 0.00% | 18.63 | 0.00 | 0.00% | 20.50 | 8.30 | 1 | 82,637.20 |
| AIRLINK | -3.54 | 0.32% | 138.53 | -1.79 | -1.28% | 228.49 | 107.50 | 560,708 | 16,426,993.93 |
| AHTM |
0.00 | 0.00% | 81.50 | 0.00 | 0.00% | 105.78 | 48.60 | 189 | 103,564.50 |
| AAL | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| AGLNCPS | 0.00 | 0.00% | 26.62 | 0.00 | 0.00% | 29.28 | 19.00 | 1 | 499.95 |
| AGL | 0.18 | 0.07% | 63.90 | 0.18 | 0.28% | 75.99 | 21.10 | 2,316,029 | 3,828,148.17 |
| AGIL |
0.57 | 0.06% | 146.62 | 1.54 | 1.06% | 153.00 | 76.01 | 31,120 | 3,166,992.00 |
| AGP |
5.21 | 0.33% | 205.61 | 3.61 | 1.79% | 220.02 | 85.50 | 267,759 | 17,271,240.00 |
| AGHA | -0.26 | 0.05% | 9.12 | -0.05 | -0.55% | 15.85 | 6.02 | 417,417 | 2,758,248.50 |
| AEL | 0.00 | 0.00% | 33.68 | 2.35 | 7.50% | 0.00 | 0.00 | 159,000 | 0.00 |
| ADOS | 0.00 | 0.00% | 29.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1 | 38,179.08 |
| ADTM | 0.00 | 0.00% | 8.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,654.00 |
| ALIFE | -0.67 | 0.03% | 33.26 | -0.81 | -2.38% | 39.88 | 19.97 | 37,855 | 1,663,000.00 |
| AICL | 9.48 | 0.37% | 69.25 | 1.95 | 2.90% | 0.00 | 0.00 | 822,747 | 19,390,000.00 |
| ADAMS |
-0.15 | 0.01% | 70.82 | -2.11 | -2.89% | 83.00 | 41.00 | 1,081 | 306,136.52 |
| ABSON | 0.00 | 0.00% | 2.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,487.50 |
| AGSML |
-0.06 | 0.00% | 8.30 | -0.18 | -2.12% | 10.88 | 4.51 | 64,076 | 164,467.96 |
| ABOT |
-0.04 | 0.45% | 1,110.03 | -0.13 | -0.01% | 1,310.00 | 691.00 | 7,344 | 23,467,543.84 |
| 786 | -0.01 | 0.00% | 9.19 | -0.13 | -1.40% | 12.12 | 4.92 | 100,198 | 48,163.07 |
| COST | 0.00 | 0.00% | 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
ALLSHR consists of all listed companies on PSX based on Full Cap methodology.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, ALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2025 SARMAAYA.PK
Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.