Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
KSE100
984.52
143037.17
0.69%
ALLSHR
590.27
88422.07
0.67%
KSE30
289.41
43996.15
0.66%
KMI30
827.53
203644.09
0.41%
BKTI
185.49
38768.34
0.48%
OGTI
-222.95
29780.41
-0.74%
KMIALLSHR
379.23
59220.62
0.64%
UPP9
630.40
48718.44
1.31%
NITPGI
291.87
36784.97
0.80%
NBPPGI
205.68
39722.93
0.52%
MZNPI
63.56
24594.85
0.26%
JSMF
-83.07
8887.57
-0.93%
ACI
242.50
21253.25
1.15%
JSMFI
127.16
35156.67
0.36%
PSXDIV20
416.33
57370.46
0.73%
HBLTTI
3.68
17083.93
0.02%
JSGBKTI
111.49
46038.93
0.24%
MII30
106.38
18803.04
0.57%
KSE100PR
317.88
46183.99
0.69%

Market Snapshot MII30 Index

Change
MII30
2025-08-05 15:50:04		 18803.04
145,038,787		 0.57%
106.38
High
18,878.77		 Low
18,704.15		 Volume
145,038,787
52 Week High
18,878.77		 52 Week Low
11,160.46		 Prev. Close
18,696.66
P/E Ratio
5.57		 Dividend Yield
5.88%		 Market Cap
2.06 T
1-Year Change
104.35% 		Day Range
18,704.15 18,878.77
YTD Change
45.71% 		52 Week Range
11,160.46 18,878.77

MII30 Index (KSE / PSX Live)

MII30 Index Price History

MII30 Performance
Return (%) Absolute Return
1 Week 1 Month 3 Month 6 Month 1 Year
Return 5.04% 7.02% 19.66% 23.97% 67.86%

Top Point Contributors MII30 Index

Change

PSX Market Watch MII30 Index

Change
loading
Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
SEARL 2.00 1.20% 96.94 0.85 0.89% 129.32 54.80 4,887,051 24,792,134.73
HUBC 24.88 7.08% 160.90 2.97 1.88% 164.50 93.00 18,003,484 146,098,498.62
TGL 1.82 0.80% 238.50 2.88 1.22% 256.00 106.98 194,258 16,424,749.69
SYS -5.55 6.31% 136.62 -0.65 -0.47% 647.00 100.00 3,155,302 130,310,920.92
SNGP -2.21 1.67% 120.66 -0.86 -0.71% 130.87 61.00 1,427,729 34,436,062.23
SAZEW 7.28 1.39% 1,351.68 36.94 2.81% 1,401.00 930.16 468,268 28,596,259.68
PIOC -1.49 1.11% 223.46 -1.63 -0.72% 248.00 150.50 261,775 22,841,401.21
PSO -10.65 4.59% 403.95 -5.08 -1.24% 465.00 154.20 2,837,718 94,821,869.77
PPL -13.68 5.76% 177.69 -2.28 -1.27% 216.50 106.40 8,099,690 118,912,623.40
PAEL 7.16 1.05% 42.49 1.50 3.66% 49.55 22.52 13,296,615 21,585,227.03
OGDC -6.36 8.10% 259.14 -1.08 -0.42% 269.00 128.85 12,663,423 167,181,387.84
NML 19.97 1.12% 146.49 12.72 9.51% 148.30 60.00 8,359,778 23,177,637.84
MTL -1.62 2.47% 567.80 -1.98 -0.35% 0.00 0.00 49,075 50,978,319.53
MEBL 6.66 7.91% 363.87 1.62 0.45% 395.00 208.43 591,958 163,263,076.08
MARI -9.38 7.27% 624.63 -4.34 -0.69% 3,718.00 379.00 516,493 149,988,966.44
MLCF -2.42 1.93% 84.41 -0.57 -0.67% 91.31 31.50 9,577,738 39,791,141.92
LCI -3.46 1.24% 369.93 -5.59 -1.49% 1,910.00 360.00 102,765 25,624,788.45
LUCK 11.35 7.98% 374.94 2.83 0.76% 1,796.00 274.43 3,163,979 164,786,130.00
ILP 5.22 1.00% 73.91 2.00 2.78% 81.06 45.00 2,430,041 20,720,069.39
HINOON 0.65 1.17% 1,135.56 3.40 0.30% 1,144.99 651.00 76,408 24,066,314.85
GLAXO -1.91 1.29% 418.62 -3.35 -0.79% 481.00 125.60 357,302 26,663,354.55
FABL -0.69 1.69% 76.38 -0.17 -0.22% 83.70 40.05 550,294 34,776,498.21
FCCL 15.02 2.06% 49.51 1.86 3.90% 50.00 19.55 31,711,478 42,504,163.05
FATIMA 19.12 1.89% 124.06 6.35 5.40% 125.10 50.79 6,628,654 39,078,900.00
ENGROH 23.72 9.84% 210.72 2.68 1.29% 287.88 136.51 1,890,088 203,004,612.58
EFERT 25.12 6.11% 209.76 4.51 2.20% 248.80 145.25 1,105,869 126,041,578.66
DGKC 3.21 1.93% 181.93 1.61 0.89% 186.33 73.00 11,908,497 39,853,505.57
CHCC -3.07 1.55% 299.37 -3.21 -1.06% 319.00 159.99 386,825 31,991,358.07
ATRL -1.71 1.36% 658.83 -4.41 -0.67% 775.75 293.50 328,888 28,096,793.60
ABOT -0.02 1.14% 1,110.03 -0.13 -0.01% 1,310.00 691.00 7,344 23,467,543.84

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, MII30 Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live MII30 Index Updates MII30 Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.

Today's Market Performers MII30

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.